Tantalus Systems Stock Quote GRID - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.53

Bid

2.53

Ask

2.63

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,596,000

Dividend Yield

-

PE Ratio

-40.48

Earnings Per Share (EPS)

-0.04

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

-

Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker GRID. The last closing price for Tantalus Systems was $2.53. Over the last year, Tantalus Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Tantalus Systems currently has 44,596,000 shares outstanding. The market capitalization of Tantalus Systems is $112.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -40.48.

Tantalus Virtually Opens the Market

Tantalus Virtually Opens the Market Canada NewsWire TORONTO, Feb. 12, 2021 TORONTO, Feb. 12, 2021 /CNW/ - Peter Londa, President & Chief Executive Officer, Tantalus Systems Holding Inc...

Tantalus Announces Commencement of Trading on the TSX Venture Exchange

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES VANCOUVER, British Columbia, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Tantalus Systems Holding Inc. (formerly, RiseTech...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
EBMEastwood Bio Medical Canada Inc	$ 0.80 (97.53%)	13k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.065 (8.33%)	15.16M
GXUGoviEx Uranium Inc	$ 0.065 (18.18%)	3.46M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M
NICKNickelex Resource Corporation	$ 0.01 (0.00%)	2.11M
VZLAVizsla Silver Corp	$ 2.69 (1.51%)	2.1M

sony12

sony12 2 minutes ago

DRINK A BEER KNIFE HAVE GOOD WEEKEND

peanutz

peanutz 2 minutes ago

I don't have the money a lot of players here have . I read a lot and follow a couple traders . This is going to be a good one . If I can gig one ,make a couple bucks , and re enter I'm good .

Hoskuld

Hoskuld 3 minutes ago

I don't think that happened. I was there and no one did that.

The Night Stalker

The Night Stalker 3 minutes ago

where did it close

1jas

1jas 3 minutes ago

it could always be more difficult, look at XPON.

Wayne R

Wayne R 3 minutes ago

Several billion people on the planet and "a sucker is born every minute"

exwannabe

exwannabe 3 minutes ago

Many forget exactly what M Shkreli got an orange jumpsuit for.

He had owned a hedge fund. The fund took over a public biotech. It used the cash raised through the public bio he controlled to fund his personal companies. He also created a huge pump/dump in the KBIO (or whatever the n

barnyarddog

barnyarddog 3 minutes ago

Big news from bp pulse!
bp pulse Americas

11,451 followers
3d
https://www.linkedin.com/posts/bppulseamericas_ev-evcharging-news-activity-7241561843889012736-_TK7

valleybenedetto

valleybenedetto 3 minutes ago

The SEC doesn't tell anyone they are opening a case. That would tip their hand. Conversely if they did tell him they were opening a case and he posted it publicly... technically that would be obstruction of justice. Feel me?

StockItOut

StockItOut 3 minutes ago

Meaning what, you think it's staged? not actual old school mining operation?

Slojab

Slojab 4 minutes ago

That's not being quiet.
IR is Quiet !!
That's just not answering a call.
Didn't get through...

amrwonderful

amrwonderful 4 minutes ago

an additional 450,000 shares just showed up at the close.

appie

appie 4 minutes ago

Form1-A amend Ortho deal filed otcmarkets GEGP$$$$$

Shawonsarker84

Shawonsarker84 4 minutes ago

https://x.com/shawonsarker84/status/1837221572245082436?t=_SnMdd8dAhTN8LRWqQZguQ&s=19

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

NLSP… Daily psar flipped to the Bullish Buy side, after quite a span of time…
https://schrts.co/nsGsXmAU

Longer Than Most

Longer Than Most 4 minutes ago

katiesdad7

katiesdad7 4 minutes ago

I'll reload when it hits the .70's

barnyarddog

barnyarddog 5 minutes ago

LAZ Collaborates with bp to Bring bp pulse Ultra-Fast Public EV Charging Hubs to 20 Cities Over Next Five Years

09/16/2024

Hartford, CT – September 16, 2024, LAZ Parking, the largest, fastest-growing privately owned parking operator in the United States, is pleased to

shoondale

shoondale 5 minutes ago

Johnston and Williams are offiers at both $MGON and Medesol. $MGON gets their products from Medesol. This all occurred after the hiring of the bribery felon. It could not be a bigger conflict of interest. Here is theCoronaCide scam product at Medesol:
https://irp.cdn-website.com/c83c0c78/fil

work-n-hard

work-n-hard 5 minutes ago

Better volume the last couple of days and no OTCN dumping.....PR?

NEnorth

NEnorth 5 minutes ago

I sure hope so !!

linkvest

linkvest 5 minutes ago

Monday will be exciting,,,,,, have a nice weekend folks

Arnold25764

Arnold25764 5 minutes ago

Maybe more lower??

diamondguru-one

diamondguru-one 5 minutes ago

GNCP has BILLIONS of DOLLARS is mineral CLAIMS......watch the show about to start.................

Tantalus Systems

Delayed Upgrade Clock