TechnipFMC Stock Price

0.07 (0.98%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.98% 7.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.13 7.09 7.25 7.21 7.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,667 2,959,075 $ 7.20 $ 21,306,114 - 5.105 - 13.04
Last Trade Time Type Quantity Stock Price Currency
19:00:00 113,848 $ 7.21 USD


Draw Mode:

TechnipFMC Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.24B 450.70M 448.66M $ 13.05B $ 622.51M -7.35 20.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.13 - - 1.80%

more financials information »

TechnipFMC News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.097.256.586.905,039,5860.101.41%
1 Month6.607.306.19476.795,554,0420.598.94%
3 Months9.409.405.9957.115,349,031-2.21-23.51%
6 Months7.6110.705.9957.885,843,357-0.42-5.52%
1 Year6.1613.045.1058.577,646,1221.0316.72%
3 Years31.9232.914.4912.995,648,031-24.73-77.47%
5 Years27.6537.094.4917.984,718,789-20.46-74.0%

TechnipFMC Description

TechnipFMC is the largest provider of integrated deep-water offshore oil and gas development solutions, offering the full spectrum of subsea equipment and subsea engineering and construction services. The company also provides various surface equipment used with onshore oil and gas wells.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.