TechnipFMC Stock Price

-0.06 (-0.78%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.44 6.04% 7.72 7.47 7.745 7.55 7.28 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,989 6,298,468 $ 7.61 $ 47,910,832 8,182,456 4.49 - 28.57
Last Trade Time Type Quantity Stock Price Currency
19:57:22 formt 200 $ 7.66 USD

TechnipFMC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.46B 448.30M 446.55M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.13M $ - 714.29% - -

more financials information »

TechnipFMC News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.7456.6557.007,854,2820.7210.29%
1 Month10.3810.486.6557.796,582,767-2.66-25.63%
3 Months8.9310.486.2257.806,489,108-1.21-13.55%
6 Months21.6421.844.4910.096,344,543-13.92-64.33%
1 Year25.1028.574.4914.815,002,153-17.38-69.24%
3 Years27.4935.004.4921.783,913,382-19.77-71.92%
5 Years38.7839.424.4924.963,734,565-31.06-80.09%

TechnipFMC Description

TechnipFMC is the largest provider of integrated deep-water offshore oil and gas development solutions, offering the full spectrum of subsea equipment and subsea engineering and construction services. Additionally, the company provides various oil and gas onshore engineering and construction services, with a long-standing expertise in delivering liquefied natural gas projects.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.