ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fire and Flower Holdings Corporation

Fire and Flower Holdings Corporation (FAF)

1.35
0.00
(0.00%)
Closed March 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.35
Bid
1.33
Ask
1.37
Volume
-
0.00 Day's Range 0.00
1.35 52 Week Range 1.35
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.351.3500CS
4001.351.351.3500CS
12001.351.351.3500CS
26001.351.351.3500CS
52001.351.351.3500CS
156001.351.351.3500CS
260001.351.351.3500CS

FAF - Frequently Asked Questions (FAQ)

What is the current Fire and Flower share price?
The current share price of Fire and Flower is $ 1.35
What is the 1 year trading range for Fire and Flower share price?
Fire and Flower has traded in the range of $ 1.35 to $ 1.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

Discussion

View Full Feed
ClearLeather ClearLeather 6 minutes ago
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 11 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 12 minutes ago
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 12 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 14 minutes ago
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 14 minutes ago
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 18 minutes ago
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 18 minutes ago
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 18 minutes ago
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 19 minutes ago
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 20 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 20 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro
Rodney5 Rodney5 21 minutes ago
Donotunderstand, Quote:”YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

Will you poin
FNMA
happyglass happyglass 21 minutes ago
This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
CBSTF
MJAM2020 MJAM2020 22 minutes ago
Foxo fins soon...?...RNVA fins to follow?
ImhoMj
RNVA
BDEZ BDEZ 26 minutes ago
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
Konaploinks Konaploinks 27 minutes ago
We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
IONQ
janice shell janice shell 28 minutes ago
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 28 minutes ago
I probably didn't think it through. lol
boomer0921 boomer0921 30 minutes ago
Not only that, they did not file 10-Q's and 10-k.
ASII
janice shell janice shell 30 minutes ago
lol....

Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
ty3 ty3 30 minutes ago
Anyone out there that can buy the float? 600,000 only needed $$$
CGAC
Zorax Zorax 30 minutes ago
Senior gop citizens bingo night?

It can't be drag queen night because that's against the law of dei.
georgejjl georgejjl 31 minutes ago
You are entirely wrong.

Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

GOD bless,
AVXL