ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,724.40
      0.27%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.11
      -0.70%
      Bitcoin
      99,142.52
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Fire and Flower Holdings Corporation (FAF) Quote

      Fire and Flower Holdings Corporation

      Fire and Flower Holdings Corporation (FAF)

      First American Corp
      Fire and Flower Holdings Corporation
      1.35
      0.00
      (0.00%)
      Closed January 16 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.35
      Bid
      1.33
      Ask
      1.37
      Volume
      -
      0.00 Day's Range 0.00
      1.35 52 Week Range 1.35
      Previous Close
      1.35
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FAF Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      21 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      22 hours ago

      Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

      Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Oct. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      October 08 2019
      PR Newswire (Canada)

      Fire & Flower Announces Second Quarter 2019 Financial and Operational Results

      Fire & Flower Announces Second Quarter 2019 Financial and Operational Results Canada NewsWire EDMONTON, Oct. 1, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED...

      October 01 2019
      PR Newswire (Canada)

      Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors

      Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors Canada NewsWire EDMONTON, Sept. 23, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

      September 23 2019
      PR Newswire (Canada)

      Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

      Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Sept. 4, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

      September 04 2019
      PR Newswire (Canada)

      Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta

      Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta Canada NewsWire EDMONTON, Aug. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      August 08 2019
      PR Newswire (Canada)

      Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment

      Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment Canada NewsWire LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 /CNW...

      August 07 2019
      PR Newswire (Canada)

      Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment

      Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment Canada NewsWire EDMONTON, July 31, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      July 31 2019
      PR Newswire (Canada)

      Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard

      Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard Canada NewsWire EDMONTON, July 29, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      July 29 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.351.351.3500CS
      4001.351.351.3500CS
      12001.351.351.3500CS
      26001.351.351.3500CS
      52001.351.351.3500CS
      156001.351.351.3500CS
      260001.351.351.3500CS

      FAF - Frequently Asked Questions (FAQ)

      What is the current Fire and Flower share price?
      The current share price of Fire and Flower is $ 1.35
      What is the 1 year trading range for Fire and Flower share price?
      Fire and Flower has traded in the range of $ 1.35 to $ 1.35 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VIPRSilver Viper Minerals Corp
      $ 0.40
      (900.00%)
      		4.67k
      MSPMinaean SP Construction Corp
      $ 0.015
      (200.00%)
      		37.24k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (200.00%)
      		2.78k
      AAA.PFirst Tidal Acquisition Corp
      $ 0.095
      (137.50%)
      		1.5k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		41k
      AKH.HAlaska Hydro Corporation
      $ 0.015
      (-62.50%)
      		5.75k
      MTKMontauk Metals Inc
      $ 0.005
      (-50.00%)
      		14.25k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		7.48k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		28.31k
      RCTRochester Resources Ltd
      $ 0.015
      (-40.00%)
      		41.46k
      AISXAisix Solutions Inc
      $ 0.06
      (50.00%)
      		8.25M
      QNCQuantum Emotion Corp
      $ 1.12
      (33.33%)
      		5.83M
      SEISintana Energy Inc
      $ 0.83
      (-15.31%)
      		4.13M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (15.63%)
      		3.82M
      XBOTRealbotix Corp
      $ 0.59
      (1.72%)
      		2.52M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 2 minutes ago
      KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
      KBLB
      mrfence mrfence 2 minutes ago
      "Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
      https://longportapp.com/en/news/224943233
      capgain capgain 3 minutes ago
      :) Can't wait, we're almost there!
      Golden Cross Golden Cross 5 minutes ago
      $ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
      https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
      ILST
      Golden Cross Golden Cross 5 minutes ago
      $ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
      https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
      ILST
      shajandr shajandr 7 minutes ago
      "Just reach out to him"

      Indeed! Great idea for those who have lossed munny to him.

      https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

      Reach ~OUTT and share your CONcerns about MRGE losses and swindles
      https:/
      MRGE
      TightCoil TightCoil 7 minutes ago
      Fannie Mae Today
      https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
      FNMA
      SilkRoad SilkRoad 9 minutes ago
      Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

      They aren’t making microwave popcorn that is r
      KBLB
      stock_observer_77 stock_observer_77 9 minutes ago
      Nice call....people need to pay attention more!!!
      lovethatgreen lovethatgreen 9 minutes ago
      Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
      I don't understand 10 different loops? My pres
      MONI
      mrfence mrfence 12 minutes ago
      "Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
      https://longportapp.com/en/news/224943233
      $FMCC~ $FNMA~
      FMCC FNMA
      midastouch017 midastouch017 12 minutes ago
      0.1190 +0.0144 (+13.7667%)
      Pre-Market: 4:46:08 AM EST
      What's up BLRX?
      BLRX
      Bob Mullet Bob Mullet 18 minutes ago
      Kblb

      "Sounding good"

      Since 2006. 
      KBLB
      WooptdooU WooptdooU 22 minutes ago
      If lebby BOT shares with his OWN money, would it have been different?
      LWLG
      Golden Cross Golden Cross 22 minutes ago
      Loading up the 🚚
      SMCE
      WooptdooU WooptdooU 23 minutes ago
      These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
      LWLG
      bones jones bones jones 24 minutes ago
      Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
      IGPK
      WooptdooU WooptdooU 27 minutes ago
      The " " posted "acted" as a shareholder rep AND gave financial advice...eom
      LWLG
      wadegarret wadegarret 29 minutes ago
      Valuemind- CRMD

      What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
      CRMD
      Seminole Red Seminole Red 31 minutes ago
      Trump nominee says electric vehicles should pay to use roads

      https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
      SkeBallLarry SkeBallLarry 32 minutes ago
      Israel delays cabinet vote to approve deal >

      claims Hamas creating 'last-minute crisis'
      https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
      SkeBallLarry SkeBallLarry 33 minutes ago
      Israel delays cabinet vote to approve deal >

      claims Hamas creating 'last-minute crisis'
      https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
      SkeBallLarry SkeBallLarry 33 minutes ago
      Israel delays cabinet vote to approve deal >

      claims Hamas creating 'last-minute crisis'
      https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

      Your Recent History

      TSXV
      FAF
      Fire and Flower
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads