Central Timmins Explorat... Stock Quote CTEC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Central Timmins Exploration Corp (CTEC) Quote

Central Timmins Exploration Corp (CTEC)

0.58

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.58

Bid

0.53

Ask

0.65

Volume

-

0.00 Day's Range 0.00

0.58 52 Week Range 0.58

Market Cap

Previous Close

0.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

106,871,000

Dividend Yield

-

PE Ratio

-1.44

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-4.46M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.p2gold.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Central Timmins Exploration Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTEC. The last closing price for Central Timmins Explorat... was $0.58. Over the last year, Central Timmins Explorat... shares have traded in a share price range of $ 0.58 to $ 0.58.

Central Timmins Explorat... currently has 106,871,000 shares outstanding. The market capitalization of Central Timmins Explorat... is $61.99 million. Central Timmins Explorat... has a price to earnings ratio (PE ratio) of -1.44.

Central Timmins Announces Name Change to P2 Gold Inc. and Continuation into British Columbia

Central Timmins Announces Name Change to P2 Gold Inc. and Continuation into British Columbia Canada NewsWire TORONTO, Aug. 27, 2020 TORONTO, Aug. 27, 2020 /CNW/ - Central Timmins Exploration...

Central Timmins Exploration Corp. Announces Grant of Stock Options

Central Timmins Exploration Corp. Announces Grant of Stock Options Canada NewsWire TORONTO, Aug. 14, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION...

Early Warning Report Issued Pursuant to National Instrument 62-103 Central Timmins Exploration Corp.

Early Warning Report Issued Pursuant to National Instrument 62-103 Central Timmins Exploration Corp. Canada NewsWire TORONTO, August 4, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

Central Timmins Closes Private Placement

Central Timmins Closes Private Placement Canada NewsWire TORONTO, July 28, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION...

Central Timmins Upsizes Non-Flow-Through Offering to 5,000,000 Units and Reprices Flow-Through Offering to $0.60

Central Timmins Upsizes Non-Flow-Through Offering to 5,000,000 Units and Reprices Flow-Through Offering to $0.60 Canada NewsWire TORONTO, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

Central Timmins Announces Flow-Through and Non-Flow-Through Financing

Central Timmins Announces Flow-Through and Non-Flow-Through Financing Canada NewsWire TORONTO, July 14, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Central Timmins Exploration Corp. Leases Stockade Property in Southeastern Oregon

Central Timmins Exploration Corp. Leases Stockade Property in Southeastern Oregon Canada NewsWire TORONTO, July 10, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE...

Central Timmins Exploration Corp. Options Todd Creek Property in Golden Triangle

Central Timmins Exploration Corp. Options Todd Creek Property in Golden Triangle Canada NewsWire TORONTO, July 9, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Central Timmins Exploration Corp. Options BAM Property in Northwest BC

Central Timmins Exploration Corp. Options BAM Property in Northwest BC Canada NewsWire TORONTO, July 2, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

L'OCRCVM permet la reprise de la négociation - CTEC

L'OCRCVM permet la reprise de la négociation - CTEC Canada NewsWire VANCOUVER, BC, le 11 juin 2020 VANCOUVER, BC, le 11 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	0	0	0.58	0.58	0.58	0	0	CS
260	0.53	1060	0.05	0.75	0.02	5320	0.17671225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
ETUE2gold Inc	$ 0.01 (100.00%)	20k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	13.94k
ADEAdex Mining Inc	$ 0.01 (100.00%)	11.72k
ALYAnalytixInsight Inc	$ 0.05 (100.00%)	130k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	17.03k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	10k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
INSPInspire Semiconductor Holdings Inc	$ 0.115 (-43.90%)	688.25k
GETTGETT Gold Inc	$ 0.02 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	12.66M
JRVJervois Global Limited	$ 0.01 (0.00%)	2.09M
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
AEMCAlaska Energy Metals Corporation	$ 0.16 (-11.11%)	1.71M
JHCJinhua Capital Corporation	$ 0.01 (0.00%)	1.54M

Walter4

Walter4 1 minute ago

Trust Jake? Give your head a shake.

https://youtu.be/PIdQhA2Cn90?si=kkEthBBSYBnG0IIq

Jaxon2010

Jaxon2010 2 minutes ago

Sounds like you have it all planned out!!
Good for you bud!!

With your current position igpk.09 and you can pay cash!! Lmao

Mojocash

Mojocash 3 minutes ago

I may buy back in this dog right before the election for the pop. We'll see how it goes. Let's get this dilution out of the way before the election.

Yo-Yo

Yo-Yo 3 minutes ago

Booooommm!!! Exactly g18!!!

StocksGoneWild

StocksGoneWild 4 minutes ago

The serious catalyst has already happened. The merger is 100% complete. Now it's just a matter of time how long it takes other investors and OTC traders to figure it out. The next PR, regardless of what's in it, it will be the catalyst to wake people up. It could be tomorrow, next week, who knows, b

crazy horse 0

crazy horse 0 4 minutes ago

Secret Service Agent Accidentally Shoots Himself While on Duty

A Secret Service agent accidentally shot himself in Washington, D.C., on Saturday night, which is not likely to increase the public’s confidence in the agency, particularly in the aftermath of the Butler, Pennsylva

surfkast

surfkast 5 minutes ago

Maybe. Park gave Nate a sugar contract which was filed in an 8K on 9/26/2023 which was obviously fake.

https://www.otcmarkets.com/filing/html?id=16947979&guid=0AL-kHjxlIw-B3h#nhmd_ex992_htm

Mojocash

Mojocash 5 minutes ago

I look forward to the smackdown in November!!!! It will be Glorious!!!! Trump 2024 🇺🇸.

BeachBum

BeachBum 6 minutes ago

They pick the 7.5 point favored bengals on the money line. How hard was that? The over under in Vegas is 46’ish and Waygers gave themself a 3 point cushion at 49.5. A 3 year old could pick Bengals straight up and 49.5? I don’t think there’s an AI platform at all and if there is, it’s garbage and the

12yearplan

12yearplan 6 minutes ago

And... then... there's the internet. This is the only social media I've ever really done. It was for stock trading.
Read - protect your capital lol.

Find this funny for some reason but got a kick outta that article I posted. Must be for kids or new immigrants or something:

srm4u

srm4u 6 minutes ago

What Most People Don’t Know About Donald J. Trump… Amazing Eye-Opener!

Did you know Trump was asked by the US military to run for president, so he could help them save America and the world from a tyrannical one world government that is being prepared by satanic globalists? (More ?)

Jetmek_03052

Jetmek_03052 6 minutes ago

Case 2:22-cv-00293-JRG Document 792 Filed 09/23/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.792.0.pdf

ORDER
The Court issues this Order sua sponte. On September 6, 2024, Plaintiff Netlist, Inc.
(“Plaintiff”

smallstockinvestor

smallstockinvestor 7 minutes ago

Can this stock be flipped easily? Buy low and sell when it’s higher? Or is it all sellers and no buyers for this stock?

Law of Averages

Law of Averages 7 minutes ago

This might spike up in the morning pre market. After market showing a close of .1156 up 36% green.

tedpeele

tedpeele 7 minutes ago

Yes, I caught that too. It was interesting. I only reported what I was told.

Jose’s comment challenges that perspective.

Since I believe both people, I conclude that they travel in different circles.

We have seen more evidence in recent months that ligh

ColdDarkHole

ColdDarkHole 9 minutes ago

We don't disagree. That's what I was getting at. Now my question is what keeps the bankruptcy news release away? They are still making big plans about what they plan to do later but with zero money right now. We could have been in production by 2016, and now what keeps us out of bankruptcy with

Invest-in-America

Invest-in-America 9 minutes ago

MSS: "Food Needs No Translation" (WHO KNEW???!!!)
http://leeleesupermarket.com/

mmayr

mmayr 10 minutes ago

Housing Crisis in the U.S: 650,000+ HOMELESS Persons as Housing Unaffordability Hits All-Time High

[yt]Txu0hqbrH2M[/yt]

https://www.youtube.com/watch?v=Txu0hqbrH2M

oldoil

oldoil 10 minutes ago

Quiet !!
Those are secrets you have to spend $100
To get the real poop !!!
You’re not supposed to know that !!??

Moneytrain2020

Moneytrain2020 10 minutes ago

There is revenue in ICNM, but how is that helping the stock price? No one wants any part of it. Our revenue will come in abundance. BTW, why are so focused on a stock that you are not even invested in.

AugustaFriends

AugustaFriends 10 minutes ago

$LUXH I hope we get to your .96 buy order, I sell you mine 😀

shajandr

shajandr 11 minutes ago

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣😂😂😂😂😂😂😂😂😂😂
VWAP= 0.004672

https://investorshub.advfn.com/uimage/uploads/2024/9/23/lyiddmrgep[e.jpg

arizona1

arizona1 12 minutes ago

https://x.com/marceelias/status/1838242195293233469

Central Timmins Explorat...

Delayed Upgrade Clock