Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 738,975 |
|
|||||
| News | - | ||||||
| Day High | 288.80 | Low High |
|||||
| Day Low | 285.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.21% | 287.20 | 07:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.60 | 285.20 | 288.80 | 286.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 642 | 738,975 | 287.42p | 2,123,930p | - | 195.10 - 295.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:55:33 | AT | 33 | 287.20p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.9B | 2.05B | - | 2.14B | 130.3M | 0.06 | 45.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Convatec News
Loading Messages....
Historical CTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.80 | 288.80 | 279.80 | 283.77 | 4,893,786 | 5.40 | 1.92% |
| 1 Month | 290.40 | 295.20 | 277.60 | 286.92 | 5,598,771 | -3.20 | -1.10% |
| 3 Months | 241.60 | 295.20 | 232.40 | 269.91 | 6,856,115 | 45.60 | 18.87% |
| 6 Months | 204.40 | 295.20 | 199.20 | 250.70 | 6,055,388 | 82.80 | 40.51% |
| 1 Year | 221.00 | 295.20 | 195.10 | 231.74 | 6,445,932 | 66.20 | 29.95% |
| 3 Years | 206.2609 | 295.20 | 162.5891 | 222.21 | 4,993,900 | 80.94 | 39.24% |
| 5 Years | 132.4417 | 295.20 | 128.4582 | 206.38 | 4,836,928 | 154.76 | 116.85% |
