Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Thunder Mining Inc | BLUE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 12.50% | 0.09 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.045 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 0.09 | CAD |
Blue Thunder Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.08 | 0.0853136 | 37,322 | 0.01 | 12.50% |
| 1 Month | 0.07 | 0.09 | 0.07 | 0.0804723 | 57,227 | 0.02 | 28.57% |
| 3 Months | 0.07 | 0.09 | 0.06 | 0.0713036 | 65,733 | 0.02 | 28.57% |
| 6 Months | 0.06 | 0.125 | 0.045 | 0.0767341 | 116,626 | 0.03 | 50.00% |
| 1 Year | 0.06 | 0.125 | 0.045 | 0.0767341 | 116,626 | 0.03 | 50.00% |
| 3 Years | 0.065 | 0.125 | 0.005 | 0.0289486 | 257,491 | 0.025 | 38.46% |
| 5 Years | 0.13 | 0.20 | 0.005 | 0.0414629 | 206,913 | -0.04 | -30.77% |
