BlockchainK2 Historical Data - BITK

Company Name	Stock Ticker Symbol	Market	Type
BlockchainK2 Corp	BITK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.43

BITK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.48	0.38	0.4326118	50,175	0.035	8.86%
1 Month	0.29	0.53	0.28	0.4237424	112,199	0.14	48.28%
3 Months	0.15	0.54	0.15	0.3872404	94,057	0.28	186.67%
6 Months	0.095	0.54	0.085	0.3214348	61,005	0.335	352.63%
1 Year	0.105	0.54	0.07	0.2952234	37,404	0.325	309.52%
3 Years	0.90	0.93	0.07	0.3472334	31,518	-0.47	-52.22%
5 Years	0.22	2.00	0.05	0.7028781	40,566	0.21	95.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.43	-0.02	-4.44%	0.46	0.48	0.42	106,582
Apr 19 2024	0.45	0.035	8.43%	0.45	0.45	0.415	96,700
Apr 18 2024	0.415	0.015	3.75%	0.39	0.415	0.39	9,939
Apr 17 2024	0.40	0.00	0.00%	0.38	0.40	0.38	14,155
Apr 16 2024	0.40	0.01	2.56%	0.395	0.41	0.395	23,501
Apr 15 2024	0.39	-0.005	-1.27%	0.40	0.405	0.39	63,112
Apr 12 2024	0.395	0.005	1.28%	0.415	0.415	0.37	238,640
Apr 11 2024	0.39	-0.08	-17.02%	0.455	0.455	0.38	419,025
Apr 10 2024	0.47	0.04	9.30%	0.435	0.53	0.41	170,980
Apr 09 2024	0.43	-0.07	-14.00%	0.50	0.50	0.43	324,662
Apr 08 2024	0.50	0.13	35.14%	0.43	0.52	0.43	430,638
Apr 05 2024	0.37	-0.005	-1.33%	0.35	0.37	0.345	13,256
Apr 04 2024	0.375	0.04	11.94%	0.33	0.375	0.33	22,040
Apr 03 2024	0.335	-0.005	-1.47%	0.35	0.35	0.335	5,830
Apr 02 2024	0.34	0.01	3.03%	0.345	0.38	0.34	109,526
Apr 01 2024	0.33	0.035	11.86%	0.315	0.33	0.315	17,624
Mar 28 2024	0.295	0.005	1.72%	0.305	0.305	0.28	30,699
Mar 27 2024	0.29	0.005	1.75%	0.29	0.29	0.29	8,160
Mar 26 2024	0.285	-0.025	-8.06%	0.29	0.30	0.285	26,711
Mar 25 2024	0.31	-0.02	-6.06%	0.33	0.33	0.29	150,653