Bear Creek Mining Historical Data - BCM

Company Name	Stock Ticker Symbol	Market	Type
Bear Creek Mining Corporation	BCM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.35%	0.375	16:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.365	0.38		0.37

BCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.44	0.365	0.3846553	215,590	0.005	1.35%
1 Month	0.23	0.465	0.225	0.3474975	568,567	0.145	63.04%
3 Months	0.225	0.465	0.17	0.3021558	284,480	0.15	66.67%
6 Months	0.185	0.465	0.16	0.2543456	250,167	0.19	102.70%
1 Year	0.67	0.74	0.16	0.2774854	205,611	-0.295	-44.03%
3 Years	2.01	2.08	0.16	0.7112542	167,576	-1.64	-81.34%
5 Years	1.29	4.17	0.16	1.35	152,169	-0.915	-70.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.37	-0.01	-2.63%	0.38	0.385	0.365	260,232
Apr 24 2024	0.38	-0.005	-1.30%	0.385	0.39	0.38	37,111
Apr 23 2024	0.385	0.005	1.32%	0.38	0.405	0.375	323,931
Apr 22 2024	0.38	-0.04	-9.52%	0.39	0.40	0.37	306,656
Apr 19 2024	0.42	0.04	10.53%	0.37	0.44	0.37	150,022
Apr 18 2024	0.38	0.02	5.56%	0.365	0.39	0.35	511,486
Apr 17 2024	0.36	0.01	2.86%	0.36	0.40	0.355	326,680
Apr 16 2024	0.35	-0.035	-9.09%	0.385	0.385	0.335	464,368
Apr 15 2024	0.385	-0.015	-3.75%	0.42	0.42	0.385	250,998
Apr 12 2024	0.40	0.01	2.56%	0.40	0.465	0.385	1,106,288
Apr 11 2024	0.39	-0.01	-2.50%	0.40	0.41	0.38	259,250
Apr 10 2024	0.40	0.02	5.26%	0.37	0.41	0.37	301,210
Apr 09 2024	0.38	0.00	0.00%	0.41	0.42	0.37	894,562
Apr 08 2024	0.38	0.04	11.76%	0.40	0.42	0.365	1,291,645
Apr 05 2024	0.34	0.03	9.68%	0.315	0.355	0.30	789,006
Apr 04 2024	0.31	0.02	6.90%	0.29	0.325	0.275	1,252,184
Apr 03 2024	0.29	0.045	18.37%	0.245	0.29	0.24	1,378,024
Apr 02 2024	0.245	0.01	4.26%	0.24	0.245	0.235	594,100
Apr 01 2024	0.235	0.01	4.44%	0.23	0.24	0.225	305,029
Mar 28 2024	0.225	0.005	2.27%	0.225	0.225	0.22	266,347
Mar 27 2024	0.22	0.005	2.33%	0.21	0.22	0.21	313,226
Mar 26 2024	0.215	-0.01	-4.44%	0.225	0.225	0.215	135,990