ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,720.84
      1.83%
      US Tech 100
      19,408.80
      2.92%
      Dow Jones
      42,023.77
      1.25%
      Brent Oil
      74.335
      2.70%
      Bitcoin
      63,611.39
      3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Altamira Gold Corporation (ALTA) Quote

      Altamira Gold Corporation

      Altamira Gold Corporation (ALTA)

      Altarea
      0.095
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.10
      Volume
      14,000
      0.095 Day's Range 0.095
      0.085 52 Week Range 0.19
      Market Cap
      20.138M
      Previous Close
      0.095
      Open
      0.095
      Last Trade
      2000
      @
      0.095
      Last Trade Time
      09:33:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,114
      Shares Outstanding
      211,977,000
      Dividend Yield
      -
      PE Ratio
      -11.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.63M

      About Altamira Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.altamiragold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.10. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

      Altamira Gold currently has 211,977,000 shares outstanding. The market capitalization of Altamira Gold is $20.14 million. Altamira Gold has a price to earnings ratio (PE ratio) of -11.69.

      Ask ADVFN Intelligence (AI)

      ALTA Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...

      January 26 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ALTA

      L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

      October 02 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ALTA

      IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA All...

      October 02 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ALTA

      Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 02 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ALTA

      IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp...

      October 02 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ALTA

      L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - Reprise des négociations pour : Société : Altamira...

      April 27 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ALTA

      IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA (All...

      April 27 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ALTA

      Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 27 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ALTA

      IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp. TSX-Venture...

      April 27 2020
      PR Newswire (Canada)

      Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil

      Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil   Altamira commences copper exploration program in Juruena...

      February 21 2018
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0950.110.095646600.09569827CS
      4-0.02-17.39130434780.1150.120.095516050.10615538CS
      12-0.015-13.63636363640.110.120.085511140.1035731CS
      26-0.06-38.70967741940.1550.1650.085706710.11950711CS
      52-0.05-34.48275862070.1450.190.085637640.13422506CS
      156-0.12-55.81395348840.2150.310.085793230.19323141CS
      2600.01518.750.080.4650.0351336090.19584794CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		36k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		300k
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		1,000
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      DMDataMetrex AI Limited
      $ 0.015
      (50.00%)
      		266.01k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		631.5k
      ICMIconic Minerals Ltd
      $ 0.01
      (-33.33%)
      		5k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		56k
      RGRomios Gold Resources Inc
      $ 0.01
      (-33.33%)
      		15k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.98M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.6M
      AVUAvrupa Minerals Ltd
      $ 0.05
      (25.00%)
      		1.63M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.34M
      HSTRHeliostar Metals Ltd
      $ 0.41
      (2.50%)
      		1.32M

      Discussion

      View Full Feed
      gp22 gp22 41 seconds ago
      $VCIG @ .13:. Mob is on it...In this nutty market it could rip.
      VCIG
      sharkey1 sharkey1 44 seconds ago
      Well thanks barttrab, sorry to hear that about your son. I heard Dr's are prescribing Adderall or the generic, in place of
      Vyvanse, hopefully within 6 months this will be all cleared up.
      ELTP
      work-n-hard work-n-hard 50 seconds ago
      RYDE: In @ 1.48
      PENNY DIPZ PENNY DIPZ 1 minute ago
      Change of control!!!!!
      BTOW
      Rocket-Interceptor Rocket-Interceptor 2 minutes ago
      $MAXN holding strong for .27
      MAXN
      Smitty5150 Smitty5150 2 minutes ago
      I don’t care if the price is $5 or $.75 after MHRA approval or MHRA + NICE. If you’re long and understand the true potential here, none of that matters.

      This doesn't even deserve a response, as its one of the most absurd things I have ever heard a investor say, on a stock message boar
      NWBO
      neomania neomania 2 minutes ago
      NSAV Shareholders don't know which way to turn and become concerned if VK can pay the bills.
      NSAV
      Kool Aid Man Kool Aid Man 2 minutes ago
      Q3 ends in 11 days...Park is free to post financials in 12 but won't. IMO he'll stall till the Nov 15th deadline. So nearly 2 more months of games.

      The fiscal year ends on 12/31/24 with the annual report due 90 days later. If it's not audited then that whole farce was another scam to
      SPZI
      bio33 bio33 2 minutes ago
      In all my years of investing in stock never seen the crime of manipulation of price as with AMC....
      dow up over 600 and amc negative......REALLY!!!!!!!
      This only tells me that someone or plural can't afford any price on upswing with AMC...and
      that considering all fundamentals on
      AMC
      kaisdaboss88 kaisdaboss88 3 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      TrendTrade2016 TrendTrade2016 3 minutes ago
      HERE COMES THE DUMP....OWNER TURNING ON THE TAP
      BIEI
      kaisdaboss88 kaisdaboss88 3 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      kaisdaboss88 kaisdaboss88 3 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
      Nice tweet! Huge future coming here no doubt!
      ASII
      Debunkinator Debunkinator 4 minutes ago
      Bring it on $ASII
      HUGE UPDATE NEXT, we’re just getting started
      ASII
      Diogenes of Sinope Diogenes of Sinope 4 minutes ago
      THE 🤡RUMP MEDIA LOCKUP IS OVER. COULD DJT STOCK BECOME THE EX PRESIDENT’S LATEST CON JOB?

      This week, Trump may try to pull off one of his biggest schemes yet, which is saying a lot — at this point, it’s hard to keep track of all of Trump’s cash gambits. On Monday, just 50 day
      DJT
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      Very Quiet in Here for a Custodian Play that should be less than 42 days from being completed.

      Check out the Company that signed the LOI, Be sure to scroll down !!

      https://automatedwatersolutions.com/

      GO ZHUD$
      ZHUD
      Fdc4 Fdc4 4 minutes ago
      Who in the hell is so MAD to even consider to take profits at PPS that is set in KRAKEN mode like IGPK.
      IGPK
      Stock_Barber Stock_Barber 4 minutes ago
      JNS Power & Control Systems, Inc.
      We're Looking For Experienced Temperature Control Electricians
      If your looking for an expanding low voltage contractor please contact us at info@jnspower.com with your resume as we are expanding our workforce due to a large increase in sales
      JNSH
      Res Ipsa Loquitur Res Ipsa Loquitur 4 minutes ago
      i found this stock many months ago because of CJ2
      She’s not here anymore. There may be a reason…
      IGPK
      chemist72 chemist72 4 minutes ago
      Nice to see volume picking up this week:

      [pre] Date Volume
      16 Sept 2024 1,887,369
      17 Sept 2024 4,692,788
      18 Sept 2024 9,312,776 [/pre] Today: 7.3M so far
      SMCE
      Nostradamus2012 Nostradamus2012 4 minutes ago
      🍒🍒🍒🍒🍒TSLA🍒🍒🍒🍒🍒
      $$$$$$$$$$$$$$$$$$$$$$$$$
      TSLA
      Ricorich Ricorich 4 minutes ago
      Houston, we're making contact with the clowns recruiting agency, they need to get pay more to do better job LOL 🤣😅😂
      HIRU

      Your Recent History

      TSXV
      ALTA
      Altamira Gold
      Delayed Upgrade Clock