![Altamira Gold Corporation](/common/images/company/TX_ALTA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -12.5 | 0.12 | 0.12 | 0.105 | 27699 | 0.10650356 | CS |
4 | -0.005 | -4.54545454545 | 0.11 | 0.12 | 0.105 | 32352 | 0.11393027 | CS |
12 | -0.01 | -8.69565217391 | 0.115 | 0.155 | 0.1 | 73577 | 0.11952844 | CS |
26 | -0.06 | -36.3636363636 | 0.165 | 0.19 | 0.1 | 73718 | 0.13602074 | CS |
52 | -0.11 | -51.1627906977 | 0.215 | 0.225 | 0.1 | 63149 | 0.14262881 | CS |
156 | -0.15 | -58.8235294118 | 0.255 | 0.365 | 0.1 | 84042 | 0.2019664 | CS |
260 | 0.03 | 40 | 0.075 | 0.465 | 0.035 | 139862 | 0.19212026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.