Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Mining Corp | ALM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Alliance Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.14 | 0.10 | 0.1002564 | 78,000 | 0.04 | 40.00% |
| 3 Months | 0.07 | 0.14 | 0.07 | 0.099426 | 34,380 | 0.07 | 100.00% |
| 6 Months | 0.12 | 0.14 | 0.07 | 0.0945631 | 46,950 | 0.02 | 16.67% |
| 1 Year | 0.22 | 0.22 | 0.07 | 0.1269765 | 32,148 | -0.08 | -36.36% |
| 3 Years | 0.30 | 1.15 | 0.07 | 0.3068846 | 18,975 | -0.16 | -53.33% |
| 5 Years | 0.01 | 1.15 | 0.005 | 0.0499654 | 90,898 | 0.13 | 1,300.00% |
