ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.385
-0.005
(-1.28%)
Closed March 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.385
Bid
0.385
Ask
0.40
Volume
323,451
0.38 Day's Range 0.40
0.13 52 Week Range 0.57
Previous Close
0.39
Open
0.385
Last Trade
500
@
0.385
Last Trade Time
Average Volume (3m)
227,531
Financial Volume
-
VWAP
-

SIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.315789473680.380.40.35913160.3819555CS
40.04513.23529411760.340.4050.321803710.36103176CS
120.0411.59420289860.3450.4050.252275310.32607737CS
260.1350.98039215690.2550.570.234325660.37284411CS
520.1779.06976744190.2150.570.133512360.3054578CS
1560.2108.1081081080.1850.570.133505920.30394583CS
2600.2108.1081081080.1850.570.133505920.30394583CS

SIG - Frequently Asked Questions (FAQ)

What is the current Sitka Gold share price?
The current share price of Sitka Gold is $ 0.385
What is the 1 year trading range for Sitka Gold share price?
Sitka Gold has traded in the range of $ 0.13 to $ 0.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
Ricco79 Ricco79 5 minutes ago
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 5 minutes ago
Are you just stupid or is someone paying you.
FNMA
955 955 7 minutes ago
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 7 minutes ago
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 8 minutes ago
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 8 minutes ago
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 8 minutes ago
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon 8 minutes ago
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 8 minutes ago
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 11 minutes ago
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch
joyceschoice joyceschoice 11 minutes ago
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV
TightCoil TightCoil 13 minutes ago
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 13 minutes ago
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 14 minutes ago
Yeah, I don’t trust anything… they could take this down to $50, $60…give the escrows their due… buy us out at a low price, then run it over $200.

JHD
COOP
janice shell janice shell 16 minutes ago
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 17 minutes ago
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 18 minutes ago
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 19 minutes ago
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 22 minutes ago
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 26 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 27 minutes ago
I agree...
lambchops lambchops 28 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO

Your Recent History

Delayed Upgrade Clock