ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9.85
0.00
(0.00%)
Closed July 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.85
Bid
9.00
Ask
10.00
Volume
0.00
9.50 Day's Range 9.85
4.40 52 Week Range 11.375
Previous Close
9.85
Open
9.85
Last Trade
Last Trade Time
Average Volume (3m)
600,330
Financial Volume
-
VWAP
-

ORA Latest News

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday a ...

Ora Technology PLC Interim accounts

Ora Technology PLC 22 April 2024   22 April 2024 Ora Technology PLC   ("Ora" or the "Company")   Interim accounts   Ora Technology PLC (AQSE: ORA/ OTC: ORCPF) announces its unaudited results...

TRADING UPDATES: Beowulf appoints project director; Kromek firms grant

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Ora Technology PLC Commencement of Trading on US OTCQB Venture Market

Ora Technology PLC 05 February 2024   05 February 2024 Ora Technology PLC ("Ora" or the "Company") Commencement of Trading on US OTCQB Venture Market Ora Technology PLC (AQSE: ORA), a leading...

Ora Technology PLC Annual results

Ora Technology PLC 30 January 2024   Press Release   30 January 2024       Ora Technology PLC   ("Ora" or "the Company"")   Results of Annual General Meeting   Ora Technology PLC (AQSE: ORA...

Ora Technology PLC Notice of Annual General Meeting

Ora Technology PLC 05 January 2024 5 January 2024 Ora Technology plc ("Ora" or the "Company") Notice of Annual General Meeting Ora Technology PLC (AQSE: ORA), a leading...

IN BRIEF: Ora Technology posts loss in maiden results

C - London-based retail carbon trading firm - Posts its maiden results from December 1 last year to July 31 2023. Note ...

Ora Technology PLC Annual results

Ora Technology PLC 11 December 2023 Press Release 11 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

Ora Technology PLC Ora Carbon iOS Public Beta Launch

Ora Technology PLC 04 December 2023 4 December 2023 Ora Technology plc ("Ora" or the "Company") Ora Carbon iOS Public Beta Launch Ora Technology PLC (AQSE: ORA), a leading...

Ora Technology PLC Change of Accounting Reference Date

Ora Technology PLC 04 August 2023 04 August 2023 Ora Technology PLC ("Ora Technology" or the "Company") Change of Accounting Reference Date Ora Technology (AQSE: ORA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.85109.53000009.85DE
4009.85109.511500009.85DE
12009.85109.56003309.85DE
26-0.25-2.4752475247510.110.859.353692409.91304879DE
525.35118.8888888894.511.3754.42712599.14747454DE
1565.975154.1935483873.87511.3753.752629439.08482561DE
2605.975154.1935483873.87511.3753.752629439.08482561DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
FireMechanic FireMechanic 1 minute ago
Penny stock hedges and market makers got their people to trash down this stock. Trillions of dollars of securities sold no real shares in their procession just entries on a computer. It's like selling a car a million times but only one car one pink slip. After the election implosion on all world's m
HNRC
surfkast surfkast 2 minutes ago
Fair enough. But when Facts are backed by links, many are still called bashers by a certain few. When I "bash" a stock it is because of one of two things. I was given a tip and did real DD to discover the said stock was a Pump N Dump. Or I saw something posted and decided to do my own DD and it I f
Acme Investments Acme Investments 2 minutes ago
I'm thinking 🤔 0009 might be a good entry!! Won't go all the way back to .0004!!
HIRU
mmayr mmayr 2 minutes ago
Nashville Has Become HELL | Full Tour of The Collapse

[yt]fpd1FlvG5jM[/yt]

https://www.youtube.com/watch?v=fpd1FlvG5jM
waterchaser waterchaser 3 minutes ago
Mojo will be put on suicide watch in November…
when the Harris ticket destroys the Orange Mussolini at the polls.
janice shell janice shell 3 minutes ago
Silicon Investor allows the posters on that board to elect the moderator and thus, no chaos ensues. NO negatives.

No negative what? No negative posts? No disagreement allowed? If so, that's a pity. Long ago, SI was a great place to bust scams.
Fire_starter Fire_starter 4 minutes ago
SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
delerious1 delerious1 4 minutes ago
There used to be instructions on the Q&A board pinned posts but it is gone now...
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
The ignore feature is still working for me -thank goodness. It’s a big reason for me to have made this long on it on Ihub - 18 years.
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
Bernstein doesn't understand anything to do with monetary policy
Scary times
elks elks 5 minutes ago
Excellent post.
HIRU
capgain capgain 5 minutes ago
Yes, Sir. These guys know their music here!
surfkast surfkast 5 minutes ago
A refreshing voice of reasoning. And most of us know who to stay away from! ;-)
jeunke22 jeunke22 6 minutes ago
Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
None of our board members, that includes Kehler, have sold any shares.
I remember my discussions
NB
Fire_starter Fire_starter 6 minutes ago
WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
RNAZ
learningcurve2020 learningcurve2020 6 minutes ago
You can almost hear the "Thundering herds"!
NWBO
back2basics back2basics 6 minutes ago
Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
hssbwwmp hssbwwmp 6 minutes ago
More on the many Aegis investor losses including SBFM:

https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
SBFM
Biowatch Biowatch 6 minutes ago
posting YouTube videos tends to be a challenge in general. You have to use [ Y T ] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [ / y t ]
And remove al the spaces in my example.

For example
delerious1 delerious1 7 minutes ago
I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
capgain capgain 8 minutes ago
Pretty good stuff :)
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
I did experience the website locking up on me yesterday.
learningcurve2020 learningcurve2020 8 minutes ago
They deleted my post:

Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
ASM CDMO
tat4tat tat4tat 9 minutes ago
Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
SYTA

Your Recent History

Delayed Upgrade Clock