ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGLD Austral Gold Limited

0.02
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

AGLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 377,000
Feb 22 2024 0.02 0.00 0.00% 0.025 0.025 0.02 6,000
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 30,000
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 124,000
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,000
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 131,467
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 387
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,000
Jan 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jan 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 16 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,500
Jan 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 883
Jan 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 150,000
Jan 04 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 8,281
Jan 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 02 2024 0.035 0.005 16.67% 0.035 0.035 0.035 75,000
Dec 29 2023 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Dec 28 2023 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 27 2023 0.03 0.00 0.00% 0.025 0.03 0.025 12,523
Dec 22 2023 0.03 0.005 20.00% 0.03 0.03 0.03 71,000
Dec 21 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 20 2023 0.025 0.00 0.00% 0.025 0.025 0.025 16,938
Dec 19 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 18 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 15 2023 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Dec 14 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 13 2023 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
Dec 12 2023 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
Dec 11 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 08 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 07 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 06 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 05 2023 0.025 0.00 0.00% 0.025 0.025 0.025 18,000
Dec 04 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 01 2023 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,500
Nov 30 2023 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 29 2023 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 28 2023 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 27 2023 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

Delayed Upgrade Clock