Austral Gold Historical Data - AGLD

Company Name	Stock Ticker Symbol	Market	Type
Austral Gold Limited	AGLD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.03	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.03

AGLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.03	0.03	0.02	0.0264702	9,166	0.00	0.0%
3 Months	0.02	0.03	0.02	0.0263224	8,324	0.01	50.0%
6 Months	0.035	0.04	0.02	0.0286639	38,805	-0.005	-14.29%
1 Year	0.045	0.05	0.02	0.0334213	32,246	-0.015	-33.33%
3 Years	0.175	0.24	0.02	0.11535	49,196	-0.145	-82.86%
5 Years	0.07	0.375	0.02	0.1372679	44,576	-0.04	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 29 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 28 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 27 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 24 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 23 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 22 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 21 2023	0.03	0.00	0.0%	0.03	0.03	0.03	10,000
Nov 20 2023	0.03	0.005	20.0%	0.03	0.03	0.03	10,585
Nov 17 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 16 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 15 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 14 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 13 2023	0.025	0.00	0.0%	0.025	0.025	0.025	8,000
Nov 10 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 09 2023	0.025	0.00	0.0%	0.025	0.025	0.025	179
Nov 08 2023	0.025	0.005	25.0%	0.025	0.025	0.025	17,116
Nov 07 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 06 2023	0.02	-0.01	-33.33%	0.025	0.025	0.02	10,000
Nov 03 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 02 2023	0.03	0.005	20.0%	0.03	0.03	0.03	8,281
Nov 01 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0