Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,541,151 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 48.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 3.69% | 50.60 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 | 48.00 | 51.00 | 50.60 | 48.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 220 | 2,541,151 | 49.83p | 1,266,139p | - | 23.65 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:03 | O | 200,000 | 50.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.47M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
Loading Messages....
Historical AET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 51.00 | 42.60 | 46.45 | 1,221,211 | 7.50 | 17.40% |
| 1 Month | 39.80 | 51.00 | 37.70 | 43.96 | 1,097,420 | 10.80 | 27.14% |
| 3 Months | 37.60 | 51.00 | 36.15 | 41.43 | 810,581 | 13.00 | 34.57% |
| 6 Months | 27.10 | 51.00 | 26.00 | 36.54 | 950,556 | 23.50 | 86.72% |
| 1 Year | 25.00 | 51.00 | 23.65 | 33.01 | 897,021 | 25.60 | 102.40% |
| 3 Years | 16.70 | 51.00 | 13.90 | 26.75 | 1,109,949 | 33.90 | 202.99% |
| 5 Years | 11.20 | 51.00 | 7.30 | 25.45 | 663,155 | 39.40 | 351.79% |
