ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,533.70
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Afentra Plc (AET) Quote

      Afentra Plc

      Afentra Plc (AET)

      Aethon Minerals Corporation
      55.00
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      55.00
      Bid
      55.00
      Ask
      55.80
      Volume
      0.00
      0.00 Day's Range 0.00
      24.35 52 Week Range 62.20
      Market Cap
      121.029M
      Previous Close
      55.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,056,172
      Shares Outstanding
      220,053,520
      Dividend Yield
      -
      PE Ratio
      -44.72
      Earnings Per Share (EPS)
      -0.01
      Revenue
      26.39M
      Net Profit
      -2.71M

      About Afentra Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Exploration & Services
      Website
      afentraplc.com
      Headquarters
      London, Gbr
      Founded
      1983
      Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 55p. Over the last year, Afentra shares have traded in a share price range of 24.35p to 62.20p.

      Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £121.03 million. Afentra has a price to earnings ratio (PE ratio) of -44.72.

      AET Latest News

      More News

      Afentra PLC NED Share Options & Executive Director LTIP Award

      Afentra PLC 15 July 2024   15 July 2024   AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

      July 15 2024
      RNS Regulatory News

      Afentra PLC DIRECTOR / PDMR DEALINGS

      Afentra PLC 12 July 2024   12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

      July 12 2024
      RNS Regulatory News

      Afentra PLC Operations and Financial Update

      Afentra PLC 10 July 2024   10 July 2024 AFENTRA PLC   Operations and Financial Update   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...

      July 10 2024
      RNS Regulatory News

      Afentra PLC Results of 2024 Annual General Meeting

      Afentra PLC 27 June 2024   27 June 2024   AFENTRA PLC Results of 2024 Annual General Meeting   Afentra plc ('Afentra' or the 'Company'), advises that at its Annual General Meeting held today...

      June 27 2024
      RNS Regulatory News

      Afentra PLC Director/PDMR Dealings

      Afentra PLC 12 June 2024   12th June 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

      June 12 2024
      RNS Regulatory News

      Afentra PLC Investor Webinar Presentation

      Afentra PLC 11 June 2024   11 June 2024 AFENTRA PLC   Investor Webinar Presentation   Afentra plc ('Afentra' or the 'Company') is pleased to announce that it will host a live online investor...

      June 11 2024
      RNS Regulatory News

      Afentra PLC Publication of Annual Report and Notice of AGM

      Afentra PLC 04 June 2024   04 June 2024 AFENTRA PLC   Publication of Annual Report and Notice of AGM   Afentra plc ('Afentra' or the 'Company') advises that it has today published its Annual...

      June 04 2024
      RNS Regulatory News

      Afentra seeking further growth opportunities after "milestone" year

      Afentra PLC on Thursday reported strong performance after a transformative period of acquisitions. In 2023, the Afri ...

      May 30 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.61.1029411764754.45854.236001155.37496975DE
      435.76923076923525950.856624254.9102908DE
      126.513.402061855748.562.248105617255.06405704DE
      2618.8552.143845089936.1562.234.9591871048.35878936DE
      5230.65125.87268993824.3562.224.35100655540.31030005DE
      15640.8287.32394366214.262.214.1108785231.38332045DE
      26044.9444.55445544610.162.27.371952228.21126833DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      Discussion

      View Full Feed
      knrorrel knrorrel 5 minutes ago
      awesome chart
      NWPN
      satter satter 5 minutes ago
      Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


      "Donald Trump's social media feed is getting sadder by the minute," one account posted.

      Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
      littlejohn littlejohn 5 minutes ago
      SMCI growth...INTC has been very strong

      price wise over past 2 months...

      Monday, SMCI revealed adding another

      $500,000 of credit line amount...

      The two reminded me of a past pr...

      https://finance.yahoo.com/news/supermicro-unv
      INTC SMCI TSLA
      knrorrel knrorrel 6 minutes ago
      Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
      NWPN
      VortexGolem87 VortexGolem87 9 minutes ago
      posted accidentally, sorry
      lovethatgreen lovethatgreen 9 minutes ago
      Next month the q us due

      At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

      I find it highly doubtful but maybe
      SPZI
      knrorrel knrorrel 10 minutes ago
      https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
      NWPN
      knrorrel knrorrel 11 minutes ago
      Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



      https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
      NWPN
      sunspotter sunspotter 11 minutes ago
      “ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

      That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

      LOL.
      VPLM
      knrorrel knrorrel 14 minutes ago
      ... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
      MAXN
      Arnold25764 Arnold25764 22 minutes ago
      So when is this news coming?
      NDRA
      snow snow 23 minutes ago
      RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?
      SIRI
      starboy starboy 24 minutes ago
      Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
      https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx
      KILLAZILLA KILLAZILLA 26 minutes ago
      definitely it's, "GARBAGE".....

      LIKE IT HAS ALWAYS BEEN!!!!
      ICTY
      Laxmifraud Laxmifraud 27 minutes ago
      🤡🤡🤡
      ITUP
      knrorrel knrorrel 36 minutes ago
      CRAZY !!!
      MAXN
      karlacorn3 karlacorn3 37 minutes ago
      Laxmi. Thanks for that info.
      ITUP
      satter satter 37 minutes ago
      Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

      Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden
      kemsma62 kemsma62 39 minutes ago
      Thanks for your long and honest message.

      We will see how things will develop further with this company. Everything is possible!
      An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.
      JFBR
      SeekTruthAlways SeekTruthAlways 39 minutes ago
      Is this that why he had to go to one his SAP directors to get $2.5m on 90-day terms to pay for some dodgy insurance coverage for a loan that will not materialize, could not afford to pay for it himself and Astra well it's got no cash, his all smoke and mirrors that Dodgy Ronny the Swindler.
      ASRE
      bbotcs bbotcs 40 minutes ago
      SMCI: $1,200 would be very nice, indeed. Remember, the float is not all that high, so a big move is not a crazy idea.
      SMCI
      Humbert Humbert 43 minutes ago
      Any PRs that are released will be consequential. As for the filings, you can probably expect them within a few weeks at the latest, just a hunch.
      BNCM
      satter satter 49 minutes ago
      Kamala Harris raises US$81M in 24 hours, smashing donation record


      Kamala Harris is smashing fundraising records as the Democratic Party’s donors — big and small — open their wallets for the vice president in the immediate aftermath of President Joe Biden’s stunning decision t
      declaes declaes 59 minutes ago
      VIDEO From the Emerging Growth Healthcare Conference on July 18, 2024
      CEO of GRST Mr. Leon speaking

      Evernia 52 beds OPEN
      Fern 10 beds OPEN
      Meadows f1-2: 25 beds to open on 22July
      Meadows f3: 20 beds
      Morhead 424 beds Soon
      Paducah 16 beds So
      GRST

      Your Recent History

      LSE
      AET
      Afentra
      BIT
      UB4QBC
      Unicredit Bank
      LSE
      RRR
      Red Rock Resources
      Delayed Upgrade Clock