Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.255
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 15:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.255 | 0.255 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 445,850 | - | 0.085 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:23 | 3,000 | $ 0.255 | CAD |
Defiance Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.255 | 0.19 | 0.2240774 | 233,241 | 0.05 | 24.39% |
| 1 Month | 0.195 | 0.255 | 0.16 | 0.1979608 | 322,775 | 0.06 | 30.77% |
| 3 Months | 0.09 | 0.255 | 0.085 | 0.1473547 | 432,948 | 0.165 | 183.33% |
| 6 Months | 0.09 | 0.255 | 0.085 | 0.13963 | 261,865 | 0.165 | 183.33% |
| 1 Year | 0.185 | 0.255 | 0.085 | 0.1369614 | 176,180 | 0.07 | 37.84% |
| 3 Years | 0.92 | 1.07 | 0.085 | 0.3392863 | 241,137 | -0.665 | -72.28% |
| 5 Years | 0.215 | 1.07 | 0.055 | 0.3880868 | 249,626 | 0.04 | 18.60% |
