Aethon Minerals Historical Data - AET

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aethon Minerals Corporation AET TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.17 0.17 0.17 0.17 0.17 09:19:38
more quote information »

AET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.17 0.00 0.0% 0.17 0.17 0.17 17,000
Dec 12 2019 0.17 0.01 6.25% 0.17 0.17 0.17 23,500
Dec 11 2019 0.16 0.005 3.23% 0.155 0.16 0.155 66,500
Dec 10 2019 0.155 -0.005 -3.13% 0.15 0.155 0.15 10,300
Dec 09 2019 0.16 0.00 0.0% 0.16 0.16 0.16 1,667
Dec 06 2019 0.16 -0.005 -3.03% 0.17 0.175 0.16 12,347
Dec 05 2019 0.165 -0.005 -2.94% 0.165 0.165 0.165 3,400
Dec 04 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Dec 03 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Dec 02 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 29 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 28 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 27 2019 0.17 -0.005 -2.86% 0.16 0.17 0.16 1,833
Nov 26 2019 0.175 0.015 9.37% 0.16 0.175 0.16 9,100
Nov 25 2019 0.16 0.00 0.0% 0.16 0.16 0.16 13,500
Nov 22 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0
Nov 21 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0
Nov 20 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0
Nov 19 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0
Nov 18 2019 0.16 -0.01 -5.88% 0.16 0.16 0.16 15,500
Nov 15 2019 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices »


Your Recent History
TSXV
AET
Aethon Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.