Arctic Star Exploration Historical Data - ADD

Company Name	Stock Ticker Symbol	Market	Type
Arctic Star Exploration Corp	ADD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.01	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.01		0.01

ADD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.01	0.01	331,078	-0.005	-33.33%
1 Month	0.015	0.015	0.005	0.0100104	287,221	-0.005	-33.33%
3 Months	0.015	0.015	0.005	0.0101405	257,126	-0.005	-33.33%
6 Months	0.02	0.025	0.005	0.0125071	209,995	-0.01	-50.0%
1 Year	0.025	0.03	0.005	0.0196877	245,044	-0.015	-60.0%
3 Years	0.035	0.29	0.005	0.0908622	481,729	-0.025	-71.43%
5 Years	0.06	0.29	0.005	0.0797674	418,793	-0.05	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	61,090
Dec 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	568,000
Dec 04 2023	0.01	0.00	0.0%	0.01	0.01	0.01	261,000
Dec 01 2023	0.01	0.00	0.0%	0.015	0.015	0.01	434,223
Nov 30 2023	0.01	0.00	0.0%	0.01	0.01	0.01	133,000
Nov 29 2023	0.01	0.00	0.0%	0.01	0.01	0.01	30,001
Nov 28 2023	0.01	0.00	0.0%	0.01	0.01	0.01	225,000
Nov 27 2023	0.01	0.00	0.0%	0.01	0.01	0.01	20,000
Nov 24 2023	0.01	0.00	0.0%	0.005	0.01	0.005	1,292,000
Nov 23 2023	0.01	0.00	0.0%	0.005	0.01	0.005	1,134,000
Nov 22 2023	0.01	0.00	0.0%	0.01	0.01	0.005	317,000
Nov 21 2023	0.01	0.00	0.0%	0.01	0.01	0.01	25,000
Nov 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	8,893
Nov 17 2023	0.01	0.00	0.0%	0.01	0.01	0.01	120,008
Nov 16 2023	0.01	0.00	0.0%	0.01	0.01	0.01	36,000
Nov 15 2023	0.01	0.00	0.0%	0.01	0.01	0.01	26,500
Nov 14 2023	0.01	0.00	0.0%	0.01	0.01	0.01	254,000
Nov 13 2023	0.01	-0.005	-33.33%	0.015	0.015	0.01	786,701
Nov 10 2023	0.015	0.005	50.0%	0.015	0.015	0.015	6,000
Nov 09 2023	0.01	0.00	0.0%	0.01	0.01	0.01	40,000
Nov 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	221