TFII

TFI Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TFI International Inc TFII Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.63% 66.04 16:12:00
Open Price Low Price High Price Close Price Prev Close
66.33 65.57 66.49 66.04 66.46
more quote information »

TFII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4971.2365.5769.63316,796-2.45-3.58%
1 Month66.3871.2364.4867.23223,261-0.34-0.51%
3 Months65.1271.2358.2765.58277,8180.921.41%
6 Months53.5071.2352.4660.87325,84412.5423.44%
1 Year44.7871.2323.2549.18353,05921.2647.48%
3 Years33.5971.2323.2543.87299,80132.4596.61%
5 Years35.5971.2323.2541.31277,87830.4585.56%

TFII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 66.04 -0.42 -0.63% 66.33 66.49 65.57 136,030
Jan 14 2021 66.46 -0.88 -1.31% 66.87 67.50 66.31 180,516
Jan 13 2021 67.34 -0.96 -1.41% 68.05 68.12 66.45 205,559
Jan 12 2021 68.30 -2.45 -3.46% 70.55 70.73 68.12 330,511
Jan 11 2021 70.75 -0.20 -0.28% 70.46 71.06 69.02 272,446
Jan 11 2021 70.95 0.00 0.0% 70.95 70.95 70.95 0
Jan 08 2021 70.95 3.03 4.46% 68.49 71.23 68.27 458,669
Jan 07 2021 67.92 1.70 2.57% 66.72 67.92 66.28 182,092
Jan 06 2021 66.22 0.32 0.49% 66.26 67.51 66.10 192,178
Jan 05 2021 65.90 0.56 0.86% 65.01 66.09 65.01 117,736
Jan 04 2021 65.34 -0.19 -0.29% 65.61 66.03 64.74 158,888
Dec 31 2020 65.53 -0.69 -1.04% 66.04 66.25 65.28 108,839
Dec 30 2020 66.22 0.11 0.17% 65.86 66.47 65.66 102,605
Dec 29 2020 66.11 0.00 0.0% 65.84 66.30 65.32 298,719
Dec 29 2020 66.11 0.00 0.0% 66.11 66.11 66.11 0
Dec 24 2020 66.11 0.11 0.17% 66.09 66.26 65.47 87,419
Dec 23 2020 66.00 0.23 0.35% 65.77 66.32 65.20 223,005
Dec 22 2020 65.77 0.08 0.12% 65.86 66.57 65.39 205,403
Dec 21 2020 65.69 0.22 0.34% 64.81 65.71 64.48 250,739
Dec 18 2020 65.47 -1.14 -1.71% 66.71 66.71 65.27 397,027
Dec 17 2020 66.61 0.46 0.7% 66.38 67.38 66.12 203,608
Dec 17 2020 66.15 0.00 0.0% 66.15 66.15 66.15 0
Dec 16 2020 66.15 -1.56 -2.3% 68.05 68.05 65.67 300,716
Dec 15 2020 67.71 0.01 0.01% 68.08 68.46 67.40 271,011
See More Historical Prices »


Your Recent History
TSX
TFII
TFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.