Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TFII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.54 | 07:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.54 |
TFII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.33 | 186.65 | 177.45 | 182.18 | 294,192 | 6.21 | 3.48% |
| 1 Month | 217.70 | 220.08 | 177.45 | 193.29 | 282,215 | -33.16 | -15.23% |
| 3 Months | 193.00 | 220.08 | 177.45 | 200.59 | 208,628 | -8.46 | -4.38% |
| 6 Months | 156.43 | 220.08 | 151.40 | 185.37 | 195,998 | 28.11 | 17.97% |
| 1 Year | 141.79 | 220.08 | 137.36 | 171.61 | 215,539 | 42.75 | 30.15% |
| 3 Years | 107.77 | 220.08 | 93.63 | 141.51 | 264,564 | 76.77 | 71.24% |
| 5 Years | 43.43 | 220.08 | 23.25 | 103.43 | 283,067 | 141.11 | 324.91% |
TFII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 184.54 | 0.98 | 0.53% | 183.57 | 186.65 | 183.52 | 235,715 |
| May 06 2024 | 183.56 | -0.56 | -0.30% | 185.01 | 186.50 | 182.83 | 294,054 |
| May 03 2024 | 184.12 | 2.98 | 1.65% | 181.78 | 185.79 | 181.78 | 309,258 |
| May 02 2024 | 181.14 | 2.64 | 1.48% | 179.76 | 182.84 | 179.00 | 287,503 |
| May 01 2024 | 178.50 | -0.78 | -0.44% | 178.33 | 181.17 | 177.45 | 344,429 |
| Apr 30 2024 | 179.28 | -6.26 | -3.37% | 184.56 | 185.55 | 179.24 | 308,062 |
| Apr 29 2024 | 185.54 | -2.33 | -1.24% | 186.40 | 187.54 | 183.80 | 298,946 |
| Apr 26 2024 | 187.87 | -4.47 | -2.32% | 186.09 | 188.88 | 181.93 | 567,720 |
| Apr 25 2024 | 192.34 | -0.09 | -0.05% | 190.77 | 193.50 | 190.40 | 256,746 |
| Apr 24 2024 | 192.43 | -8.84 | -4.39% | 200.37 | 202.19 | 191.41 | 349,319 |
| Apr 23 2024 | 201.27 | 2.41 | 1.21% | 198.92 | 203.00 | 198.92 | 171,363 |
| Apr 22 2024 | 198.86 | 2.21 | 1.12% | 196.22 | 201.22 | 195.92 | 225,393 |
| Apr 19 2024 | 196.65 | 1.55 | 0.79% | 196.17 | 197.25 | 194.70 | 164,119 |
| Apr 18 2024 | 195.10 | -3.67 | -1.85% | 199.59 | 201.34 | 194.29 | 338,556 |
| Apr 17 2024 | 198.77 | -15.02 | -7.03% | 213.24 | 213.24 | 195.12 | 607,361 |
| Apr 16 2024 | 213.79 | -0.63 | -0.29% | 214.69 | 215.22 | 213.36 | 147,314 |
| Apr 15 2024 | 214.42 | -0.55 | -0.26% | 216.07 | 218.85 | 213.66 | 268,973 |
| Apr 12 2024 | 214.97 | -1.35 | -0.62% | 215.02 | 215.45 | 212.78 | 167,280 |
| Apr 11 2024 | 216.32 | -1.19 | -0.55% | 217.86 | 218.28 | 215.33 | 134,282 |
| Apr 10 2024 | 217.51 | -2.37 | -1.08% | 217.70 | 220.08 | 215.86 | 167,897 |
| Apr 09 2024 | 219.88 | 1.88 | 0.86% | 218.99 | 219.98 | 214.47 | 300,513 |
| Apr 08 2024 | 218.00 | 2.03 | 0.94% | 216.88 | 218.81 | 216.01 | 94,903 |
