ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI MSCI Europe Low Risk Weighted ETF

CI MSCI Europe Low Risk Weighted ETF (RWE)

29.66
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.66
Bid
29.58
Ask
29.79
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.66
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.7645
(234.66%)
42.94M
NEXINexImmune Inc
$ 5.15
(122.94%)
30.1M
KZIAKazia Therapeutics Ltd
$ 1.049
(56.99%)
201.24M
CYNCYNGN Inc
$ 5.94
(50.00%)
14.89M
SNOASonoma Pharmaceuticals Inc
$ 0.3821
(48.62%)
24.4M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.35
(-27.70%)
2.1M
SLRXSalarius Pharmaceuticals Inc
$ 2.055
(-25.07%)
1.87M
ASSTAsset Entities Inc
$ 1.6305
(-21.61%)
77.27k
SAISAI TECH Global Corporation
$ 0.9025
(-21.52%)
343.5k
NVDANVIDIA Corporation
$ 129.13
(-4.28%)
290.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2207
(4.70%)
225.56M
KZIAKazia Therapeutics Ltd
$ 1.049
(56.99%)
201.24M
TSLATesla Inc
$ 243.41
(-7.54%)
182.91M
SQQQProShares UltraPro Short QQQ
$ 7.61
(6.14%)
158.75M

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
my man!!! closure within 24 months. whatever happens happens.........
https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.151.0_1.pdf
NLST
jsc52033 jsc52033 3 minutes ago
that may be waht casued the gap and surge in vol plus the $40+ increase of POG
BTG
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
Go VXIT, Go WEBSITE, Go Maxclean, GO JIM
VXIT
pepeoil pepeoil 3 minutes ago
Now we are barely rich. Lol
COST
Drugdoctor Drugdoctor 3 minutes ago
Ha ha ha ha - you wish - lmfao
GVSI
backtoreality backtoreality 3 minutes ago
Sadly I read your morning post predicting 2 updays when I was seriously considering dumping 25% at .39.

Shame on me.

It's winter in July, sled riding rules
RONN
slops slops 3 minutes ago
No return call from IR Dr. M I A
VDRM
Dingbatt Dingbatt 3 minutes ago
steal
I bought some at .0001 why Because i already had some from back in the dark ages before Noah floated away to paradise.
RDAR
eqinvestor eqinvestor 3 minutes ago
If the K is not filed early next week, I will be deeply concerned. Turner Stone has been constantly late.
SHMP
Hoskuld Hoskuld 3 minutes ago
OT - PW if you send me a PM with your email then I will send you more info!
AVXL
DirtyPenny DirtyPenny 3 minutes ago
the sudden interest is because shaun has another 5 billion share load to dump. so the shills, boiler room ops and bag holders are out in force.

rah rah rah
to duhhhhhh moon
BOTY
HGilS HGilS 3 minutes ago
Realizing summer camps started. No phones no tablets.

That explains the low volume and low participation
ELTP
hunterj20 hunterj20 4 minutes ago
Report this one too! We'll have him blocked soon
AGBA
Number sleven Number sleven 4 minutes ago
https://eppro01.ativ.me/src/EventPilot/php/express/web/planner.php?id=AAICLITE24
Sleven,
AMRN
jedijazz jedijazz 4 minutes ago
$CBDW .07 +2.19% Closing the day strong in power hour. CBDWAI The Role of AI in Investor Relations: A Look Ahead to 2030 https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/ CEO Austen Lambrecht #IRchat #CBDWAI
CBDW
stocksbelow1 stocksbelow1 4 minutes ago
Interesting developments here, I saw the news early this morning in premarket just after I added a few shares, I thought the PPS drop was significant so I started checking around, and found the White Diamond report. I don't know of them, but they are short here, so what do I do? Unfortunately for me
AGBA
NorthShoreTrading NorthShoreTrading 4 minutes ago
Just saying it would be great to get a PR after the pre-trial stating August 19th is still a go.
Traders trade, those that loaded up at .017 sold into the .020's...They will reload into the August 19th trial date and drive it way up again...
VPLM
jedijazz jedijazz 4 minutes ago
$CBDW .07 +2.19% Closing the day strong in power hour. CBDWAI The Role of AI in Investor Relations: A Look Ahead to 2030 https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/ CEO Austen Lambrecht #IRchat #CBDWAI
CBDW
luckydude777 luckydude777 5 minutes ago
Sold my MYO this morning for $5.35 and hopped into MAXN just under $.20. Seems like a good Thursday thus far.
MAXN
JJ8 JJ8 5 minutes ago
Cheers to you too, bud. Salute. More power to you.
TSLA
Penny chatter Penny chatter 5 minutes ago
I've been hearing about Rosa for years while they reverse split and reverse split. I hope folks don't believe the hype
AITX
lovethatgreen lovethatgreen 5 minutes ago
🙂Maybe so
BLFR
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
Same here ....
SFRX
jimmybob jimmybob 6 minutes ago
JB Afternoon rant : https://www.optionmillionaires.com/jb-afternoon-rant-july-11th-2024/

Your Recent History

Delayed Upgrade Clock