Rwe Stock Quote RWE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rwe AG (RWE) Quote

Rwe AG (RWE)

32.10

2.03

( 6.75% )

Updated: 12:47:26

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.10

Bid

32.05

Ask

32.13

Volume

889,957

31.31 Day's Range 32.79

28.16 52 Week Range 42.30

Market Cap

Previous Close

30.07

Open

31.31

Last Trade

Last Trade Time

12:47:26

Financial Volume

-

VWAP

-

Average Volume (3m)

206,170

Shares Outstanding

743,841,217

Dividend Yield

3.12%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.86B

Net Profit

1.45B

Sector

Electric Services

Industry

Energy Services Div'd

Website

www.rwe.com

Headquarters

Essen, Deu

Founded

1994

Rwe AG is listed in the Electric Services sector of the Tradegate (DE) with ticker RWE. The last closing price for Rwe was 30.07 €. Over the last year, Rwe shares have traded in a share price range of 28.16 € to 42.30 €.

Rwe currently has 743,841,217 shares outstanding. The market capitalization of Rwe is 22.37 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.09	6.96434521826	30.01	32.79	28.16	453940	30.32836306	DE
4	0.26	0.816582914573	31.84	32.79	28.16	276590	30.53979363	DE
12	0.62	1.96950444727	31.48	34	28.16	206170	31.45770092	DE
26	-2.54	-7.33256351039	34.64	36.32	28.16	195376	32.34498521	DE
52	-4.17	-11.4971050455	36.27	42.299999	28.16	233554	33.37722152	DE
156	0.11	0.343857455455	31.99	43.97	28.16	1338449	38.42315556	DE
260	5.84	22.2391469916	26.26	43.97	20.05	1944981	33.82275218	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2OZAMicrovast Holdings Inc	0.87 € (411.46%)	2.19M
1AJ2Vision Lithium Inc	0.018 € (80.00%)	5k
BICBTCS Inc	3.98 € (46.32%)	48.32k
2PUPulmatrix Inc	2.68 € (39.58%)	2.1k
6RJRocket Lab USA Inc	18.82 € (36.38%)	199.66k
0S90Syros Pharmaceuticals Inc	0.36 € (-86.05%)	245.7k
0PV2Moovly Media Inc	0.0035 € (-58.82%)	1,000
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	156k
48QX4 Pharmaceuticals Inc	0.3088 € (-44.61%)	12.65k
3O41Liberty Global Ltd	11.42 € (-41.53%)	960
D7GNel ASA	0.2999 € (2.35%)	3.56M
2OZAMicrovast Holdings Inc	0.87 € (411.46%)	2.19M
HDDHeidelberger Druckmaschinen AG	0.949 € (-5.67%)	1.69M
BAYNBayer AG	20.21 € (-3.88%)	1.46M
ENRSiemens Energy AG	46.09 € (6.69%)	1.25M

hardlesson

hardlesson 2 minutes ago

I agree, and this from the 3Q-Revenue Recognition:

"The revenue recognition principle using accrual accounting requires that revenues are recognized when realized and
earned–not when cash is received. The current quarter doesn’t include the ABBIE kits or cell line sales. All w

johnydollar

johnydollar 2 minutes ago

I wonder if that's the same whistleblower that send 🤔 the kramers to the SEC........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

U.S. Securities

doc2016

doc2016 2 minutes ago

i think softbank and nvidia's supercomputing work is for the energy aspirations of the softbank and alibaba clouds energy grid cloud/s. japan has country wide energy modernization effort in place. i think the ability to integrate and control those sources from a central dashboard is a key aspect

sspalmo

sspalmo 2 minutes ago

Can you list the ISO partnerships that 1606 Corp has made? Aside from the letter of intent with Adnexus (which is not ISO certified as far as I know) what other partnerships have been made?

Big Hook

Big Hook 2 minutes ago

People are Suckers. No logic!

Monksdream

Monksdream 2 minutes ago

TCBP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/13/wzyotIMG_3253.gif

tigerpac

tigerpac 3 minutes ago

Been in this stock for four years, when supposedly commercial development was right around the corner. Turns out it's like New York City is right around the corner from Miami......

One of my worst picks ever. There is always a carrot that the donkey is chasing "just out of reach". C

MWM

MWM 3 minutes ago

MRNA going to be worthless soon if they don't get that settlement going!

ChartTRACKER

ChartTRACKER 3 minutes ago

$SHMN: It's dismal.
We'll know when Q1 & 2024-Annual rpt, Fins are filed in A style="font-size: 1em"pr-2025, whether the business will make headway into Gene editing.
style="font-size: 1em"Or just be a SOAP SHOP & Cleanser Co.
style="font-size: 1em"

MannSinger

MannSinger 3 minutes ago

Biden will 3R, Dems will not give 100B cookie jar to Trump
Dems & Buffett would like to distribute new JPS among themself instead of giving Trump opportunity to share with his buddy.

w6w9t8015

w6w9t8015 3 minutes ago

Hiru Corporation (OTCMarkets: HIRU) Q3 2024 Highlights & Corporate Developments

Toronto, Canada November 13, 2024. – Hiru Corporation (OTC Markets: HIRU), a diversified mining and holding company reports key updates from its Q3 2024 filings and significant corporate developments as th

Risk

Risk 3 minutes ago

What happening ?? Golf you also sold ?? OS???

TheKid5

TheKid5 3 minutes ago

I swear the 8K is imminent!! Buy now or forever regret

flipper44

flipper44 3 minutes ago

You are nonsensical. You just limited it from many indications to two.

Jason2931

Jason2931 3 minutes ago

76k at this price is nothing so doesn't matter

kindo

kindo 3 minutes ago

Blah, blah, blah

learningcurve2020

learningcurve2020 3 minutes ago

How about their awful website? It's not absurd if you think about in a different way. It makes perfect sense actually. Absolute bare minimum attention to be brought to the CEO CFO COB private ownership relationship.

PonkenPlonken

PonkenPlonken 3 minutes ago

CYN 8.08 now
PRQR 4.13

Jason2931

Jason2931 4 minutes ago

That's probably a good thing 😄

Golden Cross

Golden Cross 4 minutes ago

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

The_Truth_NL

The_Truth_NL 4 minutes ago

With all you’ve said, and with my personal views of how the new White House policies coming in January will affect the markets, I believe many companies in the otc will have aggressive runs.
But I do know that when Humbl runs, it will drag dozens of others stocks upwards with it, as it did i

gp22

gp22 4 minutes ago

$SGLY @ $2.10: Total shares 3.5M. Has $5.06 cash. Just getting found. Could go.

BlazingStocks

BlazingStocks 4 minutes ago

$MRPT - MacReport.Net is a financial technology company that provides digital asset management and trading services.https://www.otcmarkets.com/stock/MRPT/profile

oldguy

oldguy 4 minutes ago

I will wait. My million plus shares are going no where. I know how long it takes to put these things together. That knowledge comes from having a closet full of tea shirts, that say, been there, done that. Perhaps the Lawyers still are involved. Perhaps the other side has come up with problems. Now

Stock Guy777

Stock Guy777 4 minutes ago

Spirit block chain does not have a board, but spirit global does

Both under SPIR… One NYSE the other CES?

Republic of Finland

Societe Generale Effekten

Delayed Upgrade Clock