News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.527505651846 | 13.27 | 13.42 | 12.93 | 148671 | 13.17657592 | CS |
| 4 | -1 | -7.04225352113 | 14.2 | 14.75 | 12.93 | 154921 | 13.70602576 | CS |
| 12 | -4.35 | -24.7863247863 | 17.55 | 18.59 | 12.93 | 144348 | 15.40566846 | CS |
| 26 | -0.44 | -3.22580645161 | 13.64 | 18.59 | 12.93 | 140092 | 15.89828209 | CS |
| 52 | -1.12 | -7.82122905028 | 14.32 | 18.59 | 12.33 | 135383 | 15.14431247 | CS |
| 156 | 5.43 | 69.8841698842 | 7.77 | 18.59 | 7.61 | 179524 | 13.63310635 | CS |
| 260 | -3.83 | -22.4897240164 | 17.03 | 18.59 | 4.74 | 197509 | 11.44614711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 13.2 | 0.19 | 1.46 | 13.15 | 13.21 | 13.02 | 141594 |
| 1726695600 | 13.01 | -0.32 | -2.40 | 13.42 | 13.42 | 12.96 | 202189 |
| 1726609200 | 13.33 | 0.11 | 0.83 | 13.24 | 13.39 | 13.16 | 315383 |
| 1726522800 | 13.22 | 0.14 | 1.07 | 13.15 | 13.23 | 12.99 | 75063 |
| 1726263600 | 13.08 | 0.05 | 0.38 | 13 | 13.15 | 12.93 | 82500 |
| 1726177200 | 13.03 | -0.22 | -1.66 | 13.27 | 13.29 | 13 | 68221 |
| 1726090800 | 13.25 | 0.08 | 0.61 | 13.17 | 13.26 | 13 | 263696 |
| 1726004400 | 13.17 | -0.22 | -1.64 | 13.41 | 13.41 | 13 | 284468 |
| 1725918000 | 13.39 | -0.19 | -1.40 | 13.62 | 13.71 | 13.33 | 309428 |
| 1725658800 | 13.58 | -0.57 | -4.03 | 14.15 | 14.22 | 13.55 | 205271 |
| 1725572400 | 14.15 | 0.15 | 1.07 | 14.09 | 14.29 | 13.99 | 107594 |
| 1725486000 | 14 | -0.07 | -0.50 | 14.05 | 14.3 | 13.93 | 219699 |
| 1725399600 | 14.07 | -0.24 | -1.68 | 14.1 | 14.3 | 13.96 | 106233 |
| 1725054000 | 14.31 | 0.04 | 0.28 | 14.23 | 14.41 | 14.23 | 177682 |
| 1724967600 | 14.27 | 0.11 | 0.78 | 14.22 | 14.42 | 14.13 | 81877 |
| 1724881200 | 14.16 | -0.18 | -1.26 | 14.3 | 14.3 | 14 | 161131 |
| 1724794800 | 14.34 | -0.05 | -0.35 | 14.52 | 14.52 | 14.23 | 138068 |
| 1724708400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1724449200 | 14.39 | 0.32 | 2.27 | 14.13 | 14.42 | 14.13 | 77352 |
| 1724362800 | 14.07 | -0.13 | -0.92 | 14.2 | 14.22 | 13.93 | 105628 |
| 1724276400 | 14.2 | 0.02 | 0.14 | 14.25 | 14.3 | 14.08 | 108462 |
| 1724190000 | 14.18 | -0.2 | -1.39 | 14.38 | 14.42 | 14.14 | 66252 |
| 1724103600 | 14.38 | -0.04 | -0.28 | 14.42 | 14.61 | 14.35 | 72495 |
| 1723844400 | 14.42 | -0.08 | -0.55 | 14.5 | 14.59 | 14.35 | 164373 |
| 1723758000 | 14.5 | 0.19 | 1.33 | 14.27 | 14.55 | 14.1 | 222029 |
| 1723671600 | 14.31 | -0.03 | -0.21 | 14.34 | 14.4 | 14.15 | 137590 |
| 1723585200 | 14.34 | -0.03 | -0.21 | 14.39 | 14.55 | 14.21 | 326799 |
| 1723498800 | 14.37 | -0.13 | -0.90 | 14.52 | 14.74 | 14.33 | 241433 |
| 1723239600 | 14.5 | -0.15 | -1.02 | 14.65 | 14.77 | 14.31 | 187894 |
| 1723153200 | 14.65 | -0.58 | -3.81 | 15.3 | 15.3 | 14.44 | 381447 |
| 1723066800 | 15.23 | -0.32 | -2.06 | 15.69 | 15.7 | 15.16 | 170504 |
| 1722980400 | 15.55 | 0.01 | 0.06 | 15.48 | 15.81 | 15.14 | 194341 |
| 1722634800 | 15.54 | -0.69 | -4.25 | 16.11 | 16.12 | 15.51 | 123519 |
| 1722548400 | 16.23 | -0.13 | -0.79 | 16.41 | 16.41 | 16.149999 | 114236 |
| 1722462000 | 16.36 | -0.36 | -2.15 | 16.94 | 16.94 | 16.17 | 209285 |
| 1722375600 | 16.719999 | -0.24 | -1.42 | 17.03 | 17.09 | 16.66 | 87743 |
| 1722289200 | 16.96 | -0.29 | -1.68 | 17.27 | 17.27 | 16.96 | 67035 |
| 1722030000 | 17.25 | 0.14 | 0.82 | 17.21 | 17.32 | 17.09 | 174480 |
| 1721943600 | 17.11 | 0.21 | 1.24 | 16.93 | 17.16 | 16.719999 | 83925 |
| 1721857200 | 16.9 | -0.32 | -1.86 | 17.24 | 17.29 | 16.89 | 110331 |
| 1721770800 | 17.22 | -0.13 | -0.75 | 17.3 | 17.48 | 17.15 | 61559 |
| 1721684400 | 17.35 | -0.28 | -1.59 | 17.4 | 17.48 | 17.24 | 50397 |
| 1721425200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1721338800 | 17.63 | -0.05 | -0.28 | 17.7 | 17.81 | 17.45 | 152920 |
| 1721252400 | 17.68 | -0.01 | -0.06 | 17.69 | 17.81 | 17.45 | 201705 |
| 1721166000 | 17.69 | -0.13 | -0.73 | 17.86 | 17.86 | 17.62 | 76811 |
| 1721079600 | 17.82 | -0.24 | -1.33 | 18.08 | 18.18 | 17.79 | 135275 |
| 1720820400 | 18.06 | -0.29 | -1.58 | 18.37 | 18.48 | 18.06 | 57975 |
| 1720734000 | 18.35 | 0.01 | 0.05 | 18.59 | 18.59 | 18.35 | 84205 |
| 1720647600 | 18.34 | -0.02 | -0.11 | 18.34 | 18.46 | 18.3 | 91070 |
| 1720561200 | 18.36 | -0.01 | -0.05 | 18.28 | 18.54 | 18.24 | 154082 |
| 1720474800 | 18.37 | 0.18 | 0.99 | 18.12 | 18.38 | 17.91 | 214419 |
| 1720215600 | 18.19 | -0.29 | -1.57 | 18.5 | 18.5 | 18.16 | 121443 |
| 1720129200 | 18.48 | 0.13 | 0.71 | 18.37 | 18.57 | 18.35 | 29491 |
| 1720042800 | 18.35 | 0.1 | 0.55 | 18.19 | 18.44 | 18.15 | 70807 |
| 1719956400 | 18.25 | -0.18 | -0.98 | 18.35 | 18.36 | 18.02 | 96152 |
| 1719610800 | 18.43 | 0.31 | 1.71 | 18.23 | 18.57 | 18.14 | 220853 |
| 1719524400 | 18.12 | 0.61 | 3.48 | 17.55 | 18.16 | 17.55 | 185143 |
| 1719438000 | 17.51 | 0.35 | 2.04 | 17.14 | 17.57 | 17.13 | 55492 |
| 1719351600 | 17.16 | -0.1 | -0.58 | 17.24 | 17.4 | 17.13 | 149935 |
| 1719265200 | 17.26 | 0.27 | 1.59 | 17 | 17.35 | 17 | 61591 |
| 1719006000 | 16.99 | -0.12 | -0.70 | 17.01 | 17.16 | 16.99 | 177795 |
| 1718919600 | 17.11 | -0.17 | -0.98 | 17.2 | 17.32 | 17.08 | 108035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
