PSC Insurance Stock Quote PSI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
PSC Insurance Group Limited (PSI) Quote

PSC Insurance Group Limited (PSI)

6.06

-0.01

(-0.16%)

Closed July 18 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.06

Bid

6.06

Ask

6.07

Volume

1,067,035

6.06 Day's Range 6.07

4.20 52 Week Range 6.09

Market Cap

Previous Close

6.07

Open

6.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,011,697

Shares Outstanding

364,404,674

Dividend Yield

-

PE Ratio

39.61

Earnings Per Share (EPS)

0.15

Revenue

305.47M

Net Profit

55.76M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.pscinsurancegroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

PSC Insurance Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker PSI. The last closing price for PSC Insurance was AUD6.07. Over the last year, PSC Insurance shares have traded in a share price range of AUD 4.20 to AUD 6.09.

PSC Insurance currently has 364,404,674 shares outstanding. The market capitalization of PSC Insurance is AUD2.21 billion. PSC Insurance has a price to earnings ratio (PE ratio) of 39.61.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.165289256198	6.05	6.07	6.045	531707	6.05506447	DE
4	0.02	0.331125827815	6.04	6.07	6.04	939504	6.05060891	DE
12	0.82	15.6488549618	5.24	6.09	5.16	1011697	6.01601389	DE
26	1.45	31.453362256	4.61	6.09	4.5	637963	5.76188912	DE
52	1.41	30.3225806452	4.65	6.09	4.2	375344	5.56694711	DE
156	2.73	81.981981982	3.33	7.12	3.3	210499	5.14457682	DE
260	3.42	129.545454545	2.64	7.12	2.05	152090	4.78961876	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.182 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.355 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.5851 (0.00%)	0

Tahoe2468

Tahoe2468 32 seconds ago

ive changed my price target from $10 to $45 simply because i was in the Amc squeeze ( yea i sold at $65 and made life changing money) With that said Maxn has the same feel the same powerful retail investors the same hunger and not just that this time it isnt a failing movie theater its about a compa

B_B!

B_B! 2 minutes ago

Wednesdays can be brutal before options expire on Friday.

I don't hate WEDNESDAYS anymore.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986081

ELTP Emperor

ELTP Emperor 2 minutes ago

IB. When you delete my posts, just remember - I own you. You are my puppet. Now, dance boy. Dance.

nicehit

nicehit 5 minutes ago

So it seems we are back in limbo again. This seems like all BS.

With the reported growing revenue and clients and this Kevin backs out?

Reason for prior litigation and social media BS? Sounds like BS to me.

F me with all this BS

Ranb2khz

Ranb2khz 16 minutes ago

Counting Life

“Teach us to number our days, that we may gain a heart of wisdom.” ~ Psalm 90:12

We count what matters. And what we count expresses what we value. We count time in our schedules and dollars in our bank account. Counting is a way of keeping track, a way of

ducci1

ducci1 17 minutes ago

Vix Chart 15 min---noticed last 2 declines 15 min came down to same lower T/L 3 times--then reversed back up---have T/L in place now with 1 hit----heading down for #2-----if bounces off more down ----If breaks T/L down Mkt back up ?----Looks accurate to Me !! (averaged into SQQQ low 7'

E A

E A 19 minutes ago

Everyone had the opportunity to help and be an investor and be privy to information not made public yet

Everyone? Nope, just another lie

Ron Burgandy79

Ron Burgandy79 21 minutes ago

I definitely agree. Rick has lost a lot of credibility over the last 6 months. He has become very hard to trust.

B_B!

B_B! 24 minutes ago

Andrew Forrest downplays hit from Fortescue job cuts, saying 'Twiggy is not walking back from hydrogen'
By WA state political reporter Keane Bourke and Nicolas Perpitch Posted 2h ago

Andrew Forrest says a move to slash 700 jobs from Fortescue is not a sign he is pulling away

Seminole Red

Seminole Red 24 minutes ago

I wonder if Bidens Covid is another Lie so he could stay hidden in the White House to hide his cognitive decline.....

Reac

Reac 28 minutes ago

They did that name change filing back to $IGPK in order to get OTC access to upload filings around Apr. Then if they reapplied right away, 3-6 months out would be Jul - Oct. So we are now in range of hearing something any day.

Spuds McKenz66

Spuds McKenz66 29 minutes ago

we made 63k on other stocks mostly djt the other day follow me i will help CLOV is a solid play

littlejohn

littlejohn 30 minutes ago

Smack,,,TSM popped earnings like a hard

grounder single thru the infield of

U.S. politics this week...

Guess everyone has to thank Trumpy

Bear for the cheap shares Wednesday...

J.D, is a good speaker, and the inflatio

laneclarktpp

laneclarktpp 34 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

laneclarktpp

laneclarktpp 34 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

laneclarktpp

laneclarktpp 35 minutes ago

**A rare poor day for US tech. A blip in the road or a sign of things to come? From Lane Clark of TPP.**
**“Investors are hugely overweight large-caps”**
Nvidia Corp, Advanced Micro Devices and Broadcom were some of the big losers yesterday. ASML Holding NV tumbled 7.8%, the most since

rolvram

rolvram 36 minutes ago

TSMC shatters Q2 forecasts, powered by the AI chip surge! The chip titan's strategic foresight in AI is not just paying off—it's setting the industry pace.

236T568

236T568 40 minutes ago

This is how it is done

https://x.com/maddenifico/status/1813678345533747379?s=19

Spuds McKenz66

Spuds McKenz66 42 minutes ago

follow us and make money MLGO is going 2 a buck

Preciouslife1

Preciouslife1 42 minutes ago

https://www.cbssports.com/mlb/news/bold-predictions-for-mlbs-second-half-mets-make-blockbuster-trade-regular-season-ends-with-tiebreaker-more/

Spuds McKenz66

Spuds McKenz66 43 minutes ago

i made 4k sublover made 55k bc we agreed it was going to explode , I just bought AMD / MLGO is a dud

Delayed Upgrade Clock