Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 0.205 | 0.20 | 0.205 | 0.21 | 10:21:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.205 | 0.21 | 0.005 | 2.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 120,079 | - | 0.185 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:10 | 4,000 | $ 0.205 | CAD |
Nevada Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.19 | 0.2024775 | 527,931 | 0.005 | 2.5% |
| 1 Month | 0.23 | 0.23 | 0.185 | 0.1984794 | 727,189 | -0.025 | -10.87% |
| 3 Months | 0.31 | 0.32 | 0.185 | 0.2265653 | 478,984 | -0.105 | -33.87% |
| 6 Months | 0.41 | 0.41 | 0.185 | 0.2654108 | 324,632 | -0.205 | -50.0% |
| 1 Year | 0.38 | 0.53 | 0.185 | 0.3130712 | 237,797 | -0.175 | -46.05% |
| 3 Years | 0.75 | 0.86 | 0.185 | 0.4487865 | 140,393 | -0.545 | -72.67% |
| 5 Years | 1.45 | 2.03 | 0.185 | 0.5766388 | 104,412 | -1.25 | -85.86% |
