Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 0.215 | 0.205 | 0.21 | 0.205 | 15:59:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.205 | 0.21 | 0.005 | 2.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 515 | 747,895 | - | 0.195 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 11,000 | $ 0.205 | CAD |
Nevada Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.195 | 0.2011 | 636k | -0.025 | -10.87% |
| 1 Month | 0.265 | 0.28 | 0.195 | 0.2225 | 507k | -0.06 | -22.64% |
| 3 Months | 0.345 | 0.37 | 0.195 | 0.2626 | 330k | -0.14 | -40.58% |
| 6 Months | 0.435 | 0.45 | 0.195 | 0.2998 | 245k | -0.23 | -52.87% |
| 1 Year | 0.47 | 0.53 | 0.195 | 0.3449 | 199k | -0.265 | -56.38% |
| 3 Years | 0.59 | 0.86 | 0.195 | 0.4840 | 126k | -0.385 | -65.25% |
| 5 Years | 1.38 | 2.03 | 0.195 | 0.6234 | 96k | -1.175 | -85.14% |
