Nevada Copper Historical Data - NCU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0125 7.46% 0.18 0.17 0.18 0.175 0.1675 14:40:07
more quote information »

NCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.180.150.1605709387,1390.02516.13%
1 Month0.160.180.130.1455952596,4720.0212.5%
3 Months0.2250.230.130.1578381526,972-0.045-20.0%
6 Months0.2950.380.130.2374543509,838-0.115-38.98%
1 Year0.370.3850.130.2465689460,383-0.19-51.35%
3 Years0.500.840.130.3408377229,723-0.32-64.0%
5 Years1.831.850.130.3946941157,589-1.65-90.16%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.1675 0.0075 4.69% 0.16 0.17 0.16 447,263
May 29 2020 0.16 0.00 0.0% 0.16 0.16 0.155 244,498
May 28 2020 0.16 0.00 0.0% 0.165 0.165 0.155 257,553
May 27 2020 0.16 0.005 3.23% 0.155 0.165 0.155 536,514
May 26 2020 0.155 0.005 3.33% 0.155 0.16 0.15 449,869
May 25 2020 0.15 0.00 0.0% 0.145 0.155 0.145 133,100
May 22 2020 0.15 -0.005 -3.23% 0.155 0.155 0.15 435,640
May 21 2020 0.155 0.01 6.9% 0.145 0.155 0.145 517,688
May 20 2020 0.145 0.01 7.41% 0.14 0.145 0.135 579,979
May 19 2020 0.135 0.00 0.0% 0.145 0.145 0.135 789,300
May 15 2020 0.135 0.00 0.0% 0.135 0.14 0.135 222,985
May 14 2020 0.135 0.00 0.0% 0.14 0.14 0.13 749,383
May 13 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 308,019
May 12 2020 0.14 0.00 0.0% 0.145 0.15 0.14 690,414
May 11 2020 0.14 0.00 0.0% 0.14 0.145 0.135 542,619
May 08 2020 0.14 0.00 0.0% 0.145 0.145 0.14 705,166
May 07 2020 0.14 -0.005 -3.45% 0.15 0.15 0.135 1,443,928
May 06 2020 0.145 -0.005 -3.33% 0.155 0.155 0.14 1,040,790
May 05 2020 0.15 -0.01 -6.25% 0.16 0.16 0.15 1,238,257
May 04 2020 0.16 0.01 6.67% 0.155 0.165 0.155 228,909
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.