NCU

Nevada Copper Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.7% 0.18 14:59:15
Open Price Low Price High Price Close Price Prev Close
0.18 0.175 0.18 0.18 0.185
more quote information »

NCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.1850.170.17879062,885,895-0.005-2.7%
1 Month0.1250.2150.1250.1810124,687,0550.05544.0%
3 Months0.070.2150.060.14128063,010,0900.11157.14%
6 Months0.150.2150.060.13026952,383,7680.0320.0%
1 Year0.360.360.060.14085191,498,538-0.18-50.0%
3 Years0.800.810.060.1957428665,636-0.62-77.5%
5 Years0.601.100.060.2217809424,747-0.42-70.0%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.18 -0.005 -2.7% 0.18 0.18 0.175 1,905,247
Jan 22 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jan 21 2021 0.185 0.005 2.78% 0.18 0.185 0.18 1,387,702
Jan 20 2021 0.18 0.005 2.86% 0.18 0.185 0.175 2,578,504
Jan 19 2021 0.175 -0.005 -2.78% 0.175 0.175 0.17 2,519,008
Jan 18 2021 0.18 0.005 2.86% 0.175 0.18 0.17 6,180,186
Jan 18 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jan 15 2021 0.175 -0.005 -2.78% 0.18 0.185 0.175 3,057,075
Jan 14 2021 0.18 0.00 0.0% 0.185 0.185 0.175 1,592,897
Jan 13 2021 0.18 -0.005 -2.7% 0.185 0.185 0.18 2,134,594
Jan 12 2021 0.185 -0.01 -5.13% 0.175 0.19 0.17 7,680,082
Jan 11 2021 0.195 -0.015 -7.14% 0.205 0.205 0.185 5,170,728
Jan 11 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jan 08 2021 0.21 0.005 2.44% 0.21 0.215 0.20 8,161,007
Jan 07 2021 0.205 0.03 17.14% 0.19 0.215 0.185 13,348,552
Jan 06 2021 0.175 0.005 2.94% 0.17 0.18 0.17 4,881,064
Jan 05 2021 0.17 0.015 9.68% 0.16 0.17 0.155 5,716,754
Jan 04 2021 0.155 0.01 6.9% 0.15 0.155 0.145 6,146,387
Dec 31 2020 0.145 0.005 3.57% 0.14 0.145 0.135 1,464,545
Dec 30 2020 0.14 0.00 0.0% 0.14 0.145 0.135 3,227,499
Dec 29 2020 0.14 0.02 16.67% 0.125 0.14 0.125 4,433,356
Dec 29 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 24 2020 0.12 0.005 4.35% 0.12 0.12 0.115 1,471,459
Dec 23 2020 0.115 -0.005 -4.17% 0.125 0.125 0.11 5,769,644
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.