Nevada Copper Historical Data - NCU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.275 0.29 0.27 0.275 0.275 16:10:02
more quote information »

NCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.270.2831542406,776-0.025-8.33%
1 Month0.200.3050.1950.2502067776,1880.07537.5%
3 Months0.2850.3050.1850.2282365635,467-0.01-3.51%
6 Months0.370.380.1850.2568962421,703-0.095-25.68%
1 Year0.3750.530.1850.2960674287,083-0.10-26.67%
3 Years0.760.840.1850.414451154,689-0.485-63.82%
5 Years1.442.030.1850.5325472114,653-1.17-80.9%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.275 0.00 0.0% 0.275 0.29 0.27 544,149
Dec 05 2019 0.275 -0.01 -3.51% 0.29 0.29 0.275 437,788
Dec 04 2019 0.285 0.00 0.0% 0.29 0.29 0.28 88,282
Dec 03 2019 0.285 0.005 1.79% 0.29 0.295 0.28 771,917
Dec 03 2019 0.28 0.00 0.0% 0.28 0.28 0.28 0
Dec 02 2019 0.28 -0.01 -3.45% 0.295 0.295 0.28 584,056
Nov 29 2019 0.29 0.00 0.0% 0.29 0.30 0.28 398,110
Nov 28 2019 0.29 -0.015 -4.92% 0.30 0.30 0.29 160,503
Nov 28 2019 0.305 0.00 0.0% 0.305 0.305 0.305 0
Nov 27 2019 0.305 0.05 19.61% 0.26 0.305 0.25 1,222,827
Nov 26 2019 0.255 0.00 0.0% 0.26 0.265 0.245 632,153
Nov 25 2019 0.255 0.01 4.08% 0.25 0.265 0.245 527,796
Nov 22 2019 0.245 -0.01 -3.92% 0.255 0.26 0.245 638,957
Nov 21 2019 0.255 -0.02 -7.27% 0.26 0.275 0.25 2,011,917
Nov 20 2019 0.275 0.05 22.22% 0.245 0.275 0.24 2,428,233
Nov 19 2019 0.225 0.015 7.14% 0.215 0.23 0.21 1,928,405
Nov 18 2019 0.21 0.01 5.0% 0.215 0.215 0.20 462,913
Nov 15 2019 0.20 0.00 0.0% 0.195 0.20 0.195 411,054
Nov 14 2019 0.20 0.00 0.0% 0.20 0.20 0.195 160,367
Nov 13 2019 0.20 0.00 0.0% 0.21 0.21 0.195 867,898
Nov 12 2019 0.20 -0.01 -4.76% 0.205 0.215 0.195 595,879
Nov 11 2019 0.21 0.01 5.0% 0.205 0.21 0.195 988,597
Nov 08 2019 0.20 0.00 0.0% 0.20 0.20 0.195 206,100
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.