Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northcliff Resources Ltd | NCF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
NCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0200789 | 47,525 | -0.005 | -20.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0233091 | 46,754 | -0.01 | -33.33% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0251749 | 38,897 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.03 | 0.02 | 0.0247337 | 57,544 | -0.005 | -20.00% |
| 1 Year | 0.04 | 0.045 | 0.02 | 0.0266411 | 41,910 | -0.02 | -50.00% |
| 3 Years | 0.05 | 0.075 | 0.02 | 0.0379524 | 52,393 | -0.03 | -60.00% |
| 5 Years | 0.07 | 0.095 | 0.02 | 0.0397243 | 96,316 | -0.05 | -71.43% |
NCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,100 |
| Apr 30 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 157,000 |
| Apr 29 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 170 |
| Apr 24 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 158,000 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 145 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 41,000 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,846 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 337,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 19,850 |
| Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,667 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 7,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |
