Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.70316301703 | 4.11 | 4.19 | 3.93 | 502932 | 4.03750416 | DE |
4 | -1.06 | -20.7843137255 | 5.1 | 5.13 | 3.58 | 1903236 | 3.89514799 | DE |
12 | -0.89 | -18.0527383367 | 4.93 | 5.33 | 3.58 | 921082 | 4.25841687 | DE |
26 | -1.87 | -31.641285956 | 5.91 | 5.955 | 3.58 | 671534 | 4.65990376 | DE |
52 | -1.71 | -29.7391304348 | 5.75 | 7.2 | 3.58 | 543892 | 5.26104019 | DE |
156 | -3.31 | -45.0340136054 | 7.35 | 8.07 | 3.58 | 489682 | 5.90048987 | DE |
260 | -3.31 | -45.0340136054 | 7.35 | 8.07 | 3.58 | 489682 | 5.90048987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.