![Kelsian Group Ltd](/common/images/company/ASX_KLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.592885375494 | 5.06 | 5.27 | 5.02 | 451061 | 5.16082168 | DE |
4 | 0.04 | 0.792079207921 | 5.05 | 5.28 | 4.76 | 537789 | 5.0499053 | DE |
12 | -0.49 | -8.78136200717 | 5.58 | 5.955 | 4.76 | 510585 | 5.20407827 | DE |
26 | -1.92 | -27.3894436519 | 7.01 | 7.2 | 4.76 | 478913 | 5.60251398 | DE |
52 | -1.87 | -26.867816092 | 6.96 | 7.2 | 4.76 | 466738 | 5.98033427 | DE |
156 | -2.26 | -30.7482993197 | 7.35 | 8.07 | 4.32 | 452731 | 6.16987517 | DE |
260 | -2.26 | -30.7482993197 | 7.35 | 8.07 | 4.32 | 452731 | 6.16987517 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.