![iVision Tech SpA](/common/images/company/BIT_IVN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.9 | 2 | 1.9 | 19200 | 1.9403125 | DE |
4 | -0.22 | -10.3773584906 | 2.12 | 2.12 | 1.83 | 69075 | 1.96548317 | DE |
12 | 0.98 | 106.52173913 | 0.92 | 2.16 | 0.725 | 98000 | 1.58816864 | DE |
26 | 0.64 | 50.7936507937 | 1.26 | 2.16 | 0.725 | 56922 | 1.50801954 | DE |
52 | 0.175 | 10.1449275362 | 1.725 | 2.165 | 0.725 | 47262 | 1.50706538 | DE |
156 | 0.175 | 10.1449275362 | 1.725 | 2.165 | 0.725 | 47262 | 1.50706538 | DE |
260 | 0.175 | 10.1449275362 | 1.725 | 2.165 | 0.725 | 47262 | 1.50706538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.