Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.46% | 19.60 | 12:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.24 | 19.78 | 19.89 |
IVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 20.06 | 18.31 | 19.07 | 2,125,303 | 0.89 | 4.76% |
| 1 Month | 17.69 | 20.66 | 17.59 | 18.96 | 3,965,860 | 1.91 | 10.80% |
| 3 Months | 14.30 | 20.66 | 13.84 | 17.32 | 2,625,582 | 5.30 | 37.06% |
| 6 Months | 10.67 | 20.66 | 9.94 | 15.38 | 2,118,701 | 8.93 | 83.69% |
| 1 Year | 12.46 | 20.66 | 9.89 | 13.83 | 1,852,870 | 7.14 | 57.30% |
| 3 Years | 9.60 | 20.66 | 6.41 | 11.41 | 1,713,398 | 10.00 | 104.17% |
| 5 Years | 3.36 | 20.66 | 1.80 | 9.50 | 1,469,248 | 16.24 | 483.33% |
IVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.89 | 0.31 | 1.58% | 19.61 | 20.06 | 19.45 | 1,510,577 |
| May 06 2024 | 19.58 | 0.52 | 2.73% | 19.36 | 19.58 | 19.23 | 1,830,322 |
| May 03 2024 | 19.06 | 0.35 | 1.87% | 19.24 | 19.30 | 18.90 | 2,298,223 |
| May 02 2024 | 18.71 | 0.11 | 0.59% | 18.59 | 18.99 | 18.49 | 1,676,792 |
| May 01 2024 | 18.60 | -0.06 | -0.32% | 18.71 | 19.05 | 18.31 | 3,310,600 |
| Apr 30 2024 | 18.66 | -1.96 | -9.51% | 19.25 | 19.50 | 18.33 | 12,336,346 |
| Apr 29 2024 | 20.62 | 1.40 | 7.28% | 20.50 | 20.66 | 20.21 | 4,992,240 |
| Apr 26 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| Apr 25 2024 | 19.22 | 0.89 | 4.86% | 18.35 | 19.27 | 18.32 | 2,616,763 |
| Apr 24 2024 | 18.33 | 0.19 | 1.05% | 18.26 | 18.60 | 18.24 | 1,898,109 |
| Apr 23 2024 | 18.14 | -0.89 | -4.68% | 18.63 | 18.71 | 18.09 | 6,649,939 |
| Apr 22 2024 | 19.03 | -0.18 | -0.94% | 18.67 | 19.13 | 18.21 | 5,778,660 |
| Apr 19 2024 | 19.21 | -0.15 | -0.77% | 19.43 | 19.99 | 18.89 | 7,789,603 |
| Apr 18 2024 | 19.36 | 0.03 | 0.16% | 19.55 | 19.73 | 19.21 | 4,684,833 |
| Apr 17 2024 | 19.33 | 0.41 | 2.17% | 19.00 | 19.63 | 18.94 | 3,853,086 |
| Apr 16 2024 | 18.92 | -0.03 | -0.16% | 18.62 | 19.00 | 18.28 | 3,404,224 |
| Apr 15 2024 | 18.95 | 0.59 | 3.21% | 18.61 | 18.98 | 18.49 | 2,893,173 |
| Apr 12 2024 | 18.36 | 0.12 | 0.66% | 18.49 | 19.01 | 18.19 | 3,166,812 |
| Apr 11 2024 | 18.24 | 0.04 | 0.22% | 18.12 | 18.32 | 17.73 | 1,829,355 |
| Apr 10 2024 | 18.20 | 0.38 | 2.13% | 17.69 | 18.32 | 17.59 | 2,831,683 |
| Apr 09 2024 | 17.82 | 0.56 | 3.24% | 17.48 | 18.04 | 17.44 | 3,427,410 |
| Apr 08 2024 | 17.26 | 0.40 | 2.37% | 17.00 | 17.30 | 16.87 | 2,510,565 |
