Firan Technology Stock Quote FTG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.78

Bid

6.70

Ask

6.85

Volume

93,410

6.74 Day's Range 6.85

3.28 52 Week Range 6.85

Market Cap

161.873M

Previous Close

6.67

Open

6.77

Last Trade

100

6.78

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

13,080

Shares Outstanding

23,875,000

Dividend Yield

PE Ratio

13.93

Earnings Per Share (EPS)

0.49

Revenue

135.85M

Net Profit

11.62M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.ftgcorp.com

Headquarters

Toronto, Ontario, Can

Founded

Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $6.67. Over the last year, Firan Technology shares have traded in a share price range of $ 3.28 to $ 6.85.

Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $159.25 million. Firan Technology has a price to earnings ratio (PE ratio) of 13.93.

Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Financial Results

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the third quarter of 2024. Third quarter bookings of $45.9M were...

Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the third quarter 2024 financial results before the market open on Wednesday, October 9...

Firan Technology Group Corporation Announces Acceptance by TSX of Normal Course Issuer Bid Renewal

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of...

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Financial Results

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...

Firan Technology Group Corporation (“FTG”) Awarded $17M CAD Contract to Supply Cockpit Interface Assemblies for COMAC's C919 Single Aisle Aircraft

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.96	16.4948453608	5.82	6.85	5.82	42686	6.42576261	CS
4	0.93	15.8974358974	5.85	6.85	5.4	20969	6.00405346	CS
12	0.57	9.17874396135	6.21	6.85	5.4	13080	6.05602619	CS
26	1.19	21.2880143113	5.59	6.85	4.9	17757	5.65955498	CS
52	3.48	105.454545455	3.3	6.85	3.28	21781	4.9933159	CS
156	4.12	154.887218045	2.66	6.85	1.75	24038	3.32478526	CS
260	3.14	86.2637362637	3.64	6.85	1.46	30286	2.96100987	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M