Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | CPX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.11% | 35.53 | 16:11:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.18 | 33.90 | 35.68 | 35.53 | 35.93 |
CPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.53 | 36.29 | 33.90 | 35.54 | 431,188 | 0.00 | 0.00% |
| 1 Month | 37.51 | 37.61 | 33.90 | 36.14 | 422,368 | -1.98 | -5.28% |
| 3 Months | 36.35 | 39.43 | 33.90 | 37.19 | 386,089 | -0.82 | -2.26% |
| 6 Months | 35.45 | 39.88 | 33.90 | 37.30 | 431,193 | 0.08 | 0.23% |
| 1 Year | 44.53 | 46.73 | 33.90 | 38.94 | 362,075 | -9.00 | -20.21% |
| 3 Years | 39.46 | 51.90 | 33.90 | 41.82 | 349,717 | -3.93 | -9.96% |
| 5 Years | 30.20 | 51.90 | 20.23 | 37.32 | 357,802 | 5.33 | 17.65% |
CPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.53 | -0.40 | -1.11% | 35.18 | 35.68 | 33.90 | 1,733,092 |
| Apr 30 2024 | 35.93 | 0.51 | 1.44% | 35.50 | 36.29 | 35.33 | 488,164 |
| Apr 29 2024 | 35.42 | 0.11 | 0.31% | 35.46 | 35.70 | 35.31 | 481,763 |
| Apr 26 2024 | 35.31 | -0.08 | -0.23% | 35.48 | 35.80 | 35.28 | 401,100 |
| Apr 25 2024 | 35.39 | -0.24 | -0.67% | 35.45 | 35.85 | 35.20 | 455,844 |
| Apr 24 2024 | 35.63 | 0.04 | 0.11% | 35.53 | 35.83 | 35.53 | 329,067 |
| Apr 23 2024 | 35.59 | -0.08 | -0.22% | 35.71 | 36.00 | 35.55 | 532,676 |
| Apr 22 2024 | 35.67 | -0.25 | -0.70% | 36.00 | 36.09 | 35.64 | 787,051 |
| Apr 19 2024 | 35.92 | -0.20 | -0.55% | 35.99 | 36.23 | 35.83 | 273,606 |
| Apr 18 2024 | 36.12 | 0.25 | 0.70% | 36.00 | 36.30 | 35.54 | 674,233 |
| Apr 17 2024 | 35.87 | -0.06 | -0.17% | 35.95 | 36.25 | 35.77 | 270,063 |
| Apr 16 2024 | 35.93 | -0.39 | -1.07% | 36.22 | 36.22 | 35.69 | 512,095 |
| Apr 15 2024 | 36.32 | -0.10 | -0.27% | 36.51 | 36.64 | 36.06 | 341,090 |
| Apr 12 2024 | 36.42 | -0.19 | -0.52% | 36.54 | 37.05 | 36.30 | 265,235 |
| Apr 11 2024 | 36.61 | -0.22 | -0.60% | 36.90 | 37.14 | 36.41 | 382,635 |
| Apr 10 2024 | 36.83 | -0.25 | -0.67% | 36.79 | 36.86 | 36.44 | 333,984 |
| Apr 09 2024 | 37.08 | 0.12 | 0.32% | 37.03 | 37.21 | 36.82 | 342,748 |
| Apr 08 2024 | 36.96 | -0.09 | -0.24% | 37.16 | 37.43 | 36.69 | 260,139 |
| Apr 05 2024 | 37.05 | -0.02 | -0.05% | 36.99 | 37.06 | 36.60 | 342,868 |
| Apr 04 2024 | 37.07 | 0.14 | 0.38% | 37.14 | 37.17 | 36.78 | 329,101 |
| Apr 03 2024 | 36.93 | -0.76 | -2.02% | 37.51 | 37.61 | 36.80 | 643,892 |
| Apr 02 2024 | 37.69 | -0.25 | -0.66% | 37.84 | 38.01 | 37.43 | 214,663 |
