ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X S & P TSX 60 Index ETF

Global X S & P TSX 60 Index ETF (CNDX)

27.35
0.15
(0.55%)
Closed November 05 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.35
Bid
27.32
Ask
27.38
Volume
413
27.30 Day's Range 27.30
0.00 52 Week Range 0.00
Previous Close
27.20
Open
27.30
Last Trade
13
@
27.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDX Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X LAUNCHES ARTIFICIAL INTELLIGENCE ETF AND EXPANDS EQUITY ESSENTIALS & THEMATIC SUITES

GLOBAL X LAUNCHES ARTIFICIAL INTELLIGENCE ETF AND EXPANDS EQUITY ESSENTIALS & THEMATIC SUITES Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Global X Investments Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 13.00
(222.58%)
33.42M
BNOXBionomics Ltd
$ 0.47
(145.77%)
499.35M
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.17M
ALBTAvalon GloboCare Corporation
$ 3.60
(60.71%)
33.7M
TDUPThredUp Inc
$ 0.83
(57.14%)
12.05M
VRCAVerrica Parmaceuticals Inc
$ 0.8032
(-43.83%)
3.5M
MQMarqeta Inc
$ 3.41
(-42.69%)
79.7M
LILMLilium NV
$ 0.0529
(-35.88%)
81.71M
NUWENewellis Inc
$ 1.84
(-34.52%)
5.67M
FAASDigiAsia Corporation
$ 0.615
(-31.67%)
811.52k
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.17M
BNOXBionomics Ltd
$ 0.47
(145.77%)
499.35M
ELABElevai Labs Inc
$ 0.021599
(7.46%)
474.53M
XTIAXTI Aerospace Inc
$ 0.0464
(-6.83%)
329.64M
DJTTrump Media and Technology Group Corporation
$ 34.04
(-0.87%)
169.07M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
Large crypto on fire anticipating a Trump win. BTC new all time high breaking $75,000. Old high was $73,750. DOGE back over .20.
zerosnoop zerosnoop 4 minutes ago
As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
QSEP
Paulie Cashews Paulie Cashews 4 minutes ago
And he'll be able keep those thousand boxes of Classified documents in his Mar-a-Lago bathroom. And sell them on eBay.

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
konshe konshe 5 minutes ago
Can you linked here?
CBDL
BDEZ BDEZ 5 minutes ago
The ground just shook in Austin! David Lowe's victory in HD 61 sends a clear message

https://x.com/TexasNatMov/status/1854011038909263920
wickerman wickerman 6 minutes ago
TRUMP47!!! Liberation Day!!! Time to take out the trash!!!
crazy horse 0 crazy horse 0 7 minutes ago
Looking good right now for TRUMP overall
StayHumble StayHumble 7 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
konshe konshe 7 minutes ago
ready to take off again.
CBDL
zerosnoop zerosnoop 7 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
lakers17 lakers17 7 minutes ago
Doubtful that guy even own shares. May even be connected to NSAV. Thursday is D Day for NSAV. I will wait to see what the judge says. Bankruptcy? Is NSAV's lawyer going to even show. Is he even being paid? don't think $43 in the bank will cut it. Supposedly Knoll not CEO but hanging around.
NSAV
zerosnoop zerosnoop 7 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Nezitic Nezitic 7 minutes ago
It will go back under dollar
EOSE
zerosnoop zerosnoop 8 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 8 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
bigstocksnbonds bigstocksnbonds 9 minutes ago
Great job on ALL!!!!!!!!
BDEZ BDEZ 9 minutes ago
Likewise....nail biting time.
zerosnoop zerosnoop 9 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
DTGoody DTGoody 10 minutes ago
I very much hope Trump can take PA! I worry about Philadelphia with these damn mail in ballots.
BDEZ BDEZ 10 minutes ago
Nice...
zerosnoop zerosnoop 10 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
getmoreshares getmoreshares 10 minutes ago
232- just picked up NC
fuagf fuagf 10 minutes ago
And Vance. Back to Harris as Vance is a tornado, no Californian has ever won the presidency. And people see Trump as more of a mainstream American than Harris. How weird is that. Conservative culture wars at this stage are winning the day.
BDEZ BDEZ 11 minutes ago
Boxes of ballots arriving in Detroit????

https://x.com/Project_Veritas/status/1854011396872110239
janice shell janice shell 11 minutes ago
Yes. And Arizona wasn't officially called till Friday or Saturday, though oddly, Fox had called it on Election Night, and then took it back.

Pennsylvania was the last, and the official announcement was made while Rudy was giving his press conference at Four Seasons Total Landscaping.

Your Recent History

Delayed Upgrade Clock