http://www.fool.com.au/2015/11/09/the-easy-way-to-fully-franked-dividends-and-capital-growth/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.293255131965 | 1.705 | 1.71 | 1.67 | 549447 | 1.69298985 | DE |
4 | -0.02 | -1.16279069767 | 1.72 | 1.73 | 1.67 | 425014 | 1.70735127 | DE |
12 | -0.045 | -2.5787965616 | 1.745 | 1.77 | 1.67 | 352211 | 1.71573605 | DE |
26 | 0.01 | 0.591715976331 | 1.69 | 1.785 | 1.645 | 375211 | 1.71479376 | DE |
52 | -0.075 | -4.22535211268 | 1.775 | 1.83 | 1.645 | 348561 | 1.71449772 | DE |
156 | 0.055 | 3.34346504559 | 1.645 | 1.905 | 1.565 | 307329 | 1.70996952 | DE |
260 | 0.02 | 1.19047619048 | 1.68 | 1.905 | 1.03 | 331522 | 1.62149582 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.