ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.58
      0.18%
      US Tech 100
      19,292.00
      -0.03%
      Dow Jones
      42,056.92
      -0.02%
      Brent Oil
      74.505
      0.84%
      Bitcoin
      63,176.00
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Algoma Central Corp (ALC) Quote

      Algoma Central Corp

      Algoma Central Corp (ALC)

      Alcidion Group Limited
      Alcon Inc
      14.50
      0.08
      ( 0.55% )
      Updated: 09:42:19
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.50
      Bid
      14.43
      Ask
      14.46
      Volume
      501
      14.50 Day's Range 14.50
      14.03 52 Week Range 15.58
      Market Cap
      560.425M
      Previous Close
      14.42
      Open
      14.50
      Last Trade
      1
      @
      14.43
      Last Trade Time
      09:34:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,322
      Shares Outstanding
      38,650,000
      Dividend Yield
      -
      PE Ratio
      6.73
      Earnings Per Share (EPS)
      2.14
      Revenue
      721.22M
      Net Profit
      82.87M

      About Algoma Central Corp

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Transportation Services
      Website
      www.algonet.com
      Headquarters
      St. Catharines, Ontario, Can
      Founded
      1991
      Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.42. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.58.

      Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $557.33 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.73.

      Ask ADVFN Intelligence (AI)

      ALC Latest News

      More News

      Algoma Central Corporation Reports Financial Performance for the 2022 First Quarter

      International segments drive solid performance offsetting impact of winter season on domestic dry-bulk business Algoma Central Corporation (TSX: ALC) today reported its results for the three...

      May 04 2022
      Business Wire

      Algoma Central Corporation to Hold 2022 Annual General Meeting of Shareholders Virtually on May 4, 2022

      Algoma Central Corporation (TSX: ALC) (TSX: ALC.DB.A) is pleased to announce that the 2022 annual general meeting of shareholders will be held virtually via a live webcast available at...

      April 20 2022
      Business Wire

      Algoma Central Corporation and Nova Marine Increase Investment in NovaAlgoma Joint Venture With Five Vessel Acquisitions

      Algoma Central Corporation (TSX: ALC) and Nova Marine today announced an increased investment in their global short sea shipping joint ventures, NovaAlgoma, by acquiring three cement carriers...

      March 10 2022
      Business Wire

      Algoma Central Corporation Reports Record Financial Performance for Fiscal 2021

      Demand recovery and operational strength drives record results for the year Algoma Central Corporation (TSX: ALC) today reported its results for the year ended December 31, 2021. Algoma...

      February 28 2022
      Business Wire

      Algoma Central Corporation to Issue Fiscal 2021 Financial Results on February 28, 2022

      Algoma Central Corporation (TSX: ALC.TO) (TSX: ALC.DB.A) today announced that it will report its financial results for the year ended December 31, 2021 before market open on Monday, February 28...

      February 14 2022
      Business Wire

      NovaAlgoma Cement Carriers Limited Increases Investment in Northern Europe

      Algoma Central Corporation (“Algoma”) (TSX: ALC), a leading provider of marine transportation services, and Nova Marine (“Nova”) a Europe based ship-owning and operating company specialized in...

      December 17 2021
      Business Wire

      Algoma Central Corporation to Issue Third Quarter 2021 Financial Results on November 3, 2021

      Algoma Central Corporation (TSX:ALC), a leading provider of marine transportation services, today announced that it will report its financial results for the three and nine months ended September...

      October 15 2021
      Business Wire

      Algoma Central Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2021

      Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the three and six months ended June 30...

      August 05 2021
      Business Wire

      Algoma Central Corporation Reports Operating Results for the 2021 First Quarter

      Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the quarter ended March 31, 2021. (All...

      May 05 2021
      Business Wire

      Algoma Central Corporation Takes Delivery of the Captain Henry Jackman

      Algoma Central Corporation (“Algoma” or the “Company”) (TSX:ALC), a leading supplier of marine transportation services, today announced that it has taken delivery of the Captain Henry Jackman...

      April 05 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.41551246537414.4414.5214.25382014.34038164CS
      40014.514.614.03584714.34203287CS
      120.171.1863224005614.3315.214.03832214.38791981CS
      26-0.38-2.5537634408614.8815.214.031067514.40527608CS
      52-0.55-3.6544850498315.0515.5814.031075814.64842169CS
      156-2.6-15.204678362617.118.914.031047015.7077074CS
      26017.4074074074113.518.937.251012514.85745356CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		2.24k
      QECQuesterre Energy Corporation
      $ 0.265
      (17.78%)
      		81.61k
      KRNKarnalyte Resources Inc
      $ 0.145
      (16.00%)
      		1.5k
      KLSKelso Technologies Inc
      $ 0.20
      (14.29%)
      		20.5k
      GMTNGold Mountain Mining Corp
      $ 0.055
      (10.00%)
      		42.62k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		52.59k
      CEMXCematrix Corp
      $ 0.26
      (-17.46%)
      		487.4k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		18.14k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		22.96k
      HBPHelix BioPharma Corp
      $ 1.11
      (-11.90%)
      		1.13k
      TRPTC Energy Corporation
      $ 62.96
      (0.49%)
      		2.18M
      QSRRestaurant Brands International Inc
      $ 95.25
      (-0.10%)
      		520.23k
      CEMXCematrix Corp
      $ 0.26
      (-17.46%)
      		487.4k
      TVETamarack Valley Energy Ltd
      $ 4.20
      (0.00%)
      		250.02k
      BTOB2Gold Corp
      $ 4.55
      (0.22%)
      		242.78k

      Discussion

      View Full Feed
      JakBqk JakBqk 2 minutes ago
      Those 250 shares I bought at .13 years ago will never make any money, but the shares I got this morning just might someday 👍😄
      Let's try this again !
      LBUY
      B_B! B_B! 2 minutes ago
      Hydrogen is very important for Amazon's energy transition, which is why securing the hydrogen supply is crucial for Amazon. This can be done by building large hydrogen production plants and by producing hydrogen on-site.
      Amazon is heavily focused on investing in innovative technologies, Kiva
      PLUG
      Walshballs Walshballs 2 minutes ago
      Only a matter of time I get blocked here by the IR guy. He just blocked me on X for asking when the funding was coming. Very unprofessional for someone who claims to represents the company
      CLNV
      Dead On Arrival Dead On Arrival 2 minutes ago
      More dumping this morning in the stock. I know some posters have been down on management here.
      EXMGF
      TJG TJG 3 minutes ago
      Everyone is waiting on the Q & A information it would seem... not much happening with the stock compared to the previous 3 or 4 trading days.
      PHBI
      molee molee 3 minutes ago
      Market (shorts) show their displeasure with this phenomenal event release the 20th .

      Buy opportunity or continuing downturn ???
      RR
      MPstock MPstock 3 minutes ago
      As will everything else
      NVDA
      dirkv dirkv 3 minutes ago
      Trevena (TRVN): 4.33 + 0.32 (7.98%)

      Time for a strong rebound:
      Sep 23, 2024 4.1400 4.3300 4.0350 4.2250 4.2250 6,148
      Sep 20, 2024 4.8000 4.9300 4.0000 4.0100 4.0100 43,800
      Sep 19, 2024 5.4030 5.4030 4.7000 4.7000 4.7000 21,000
      Sep 18, 2024 4.8600 5.1300 4.7
      TRVN
      doc2016 doc2016 3 minutes ago
      big guys already using v........old android phone testing was for ? there must already be money put aside to pay for work of fasb nature for irs purposes.
      linkvest linkvest 3 minutes ago
      That huge fake wall of 6s has dropped to the 5s to scare folks into selling these ASKholes your 4s. The 6s hardly has any now that they are all on the 5s and once these 5s get clear out and nothing on the 6s, its going to get ready exciting then...
      ASII
      timberwolf7 timberwolf7 3 minutes ago
      They NEED to be HUNG for TREASON
      like our forefathers would have done..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/528/277/original/4b5a7befdc61ef52.jpg
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      APLM with pennies running this one is due can double fast like it did 6 weeks ago
      APLM
      peanutz peanutz 4 minutes ago
      No volume either. Very strange.
      IGPK
      Cpap21 Cpap21 4 minutes ago
      But u stay !!!
      Nmmmmm??)
      AVXL
      Cpap21 Cpap21 4 minutes ago
      But u stay !!!
      Nmmmmm??)
      AVXL
      dirkv dirkv 4 minutes ago
      Trevena (TRVN): 4.33 + 0.32 (7.98%)

      Time for a strong rebound:
      Sep 23, 2024 4.1400 4.3300 4.0350 4.2250 4.2250 6,148
      Sep 20, 2024 4.8000 4.9300 4.0000 4.0100 4.0100 43,800
      Sep 19, 2024 5.4030 5.4030 4.7000 4.7000 4.7000 21,000
      Sep 18, 2024 4.8600 5.1300 4.7
      TRVN
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      APLM with pennies running this one is due can double fast like it did 6 weeks ago
      APLM
      getmoreshares getmoreshares 4 minutes ago
      Fidelity shows the broker for the trade- most of the time its GSTM
      ZHUD
      1vman 1vman 4 minutes ago
      *****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over???

      ENOUGH SAID
      DBMM
      MJAM2020 MJAM2020 4 minutes ago
      RNVA, our little EM ticker up there in both breakout and most read boards today...even if they aren't posting folks are keeping a close eye here.

      What comes next?

      Imho
      Mj
      RNVA
      floblu14 floblu14 4 minutes ago
      More than a month before they disclosed it.

      Given that it is clearly a Material Event it’s lawsuit and SEC material.

      History repeats itself with this stock. As I've said many times prior - I do NOT trust Foley -

      REVANCE THERAPEUTICS SHAREHOLDER ALERT: CLA
      RVNC
      Invest-in-America Invest-in-America 4 minutes ago
      TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeGF1MHdjcTdkM3V2M3g5bnAzdG5temkzOTZsdXVxOXQzbDJubzdoNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
      TGL
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Yup, with Obama as the local henchman in charge.

      Jill's always been the boss during Biden's term but they are both puppets.
      Number sleven Number sleven 5 minutes ago
      JRoon, I don't know enough about that to have an opinion. I'm not sure what's on the table during a PBM negotiation.
      Sleven,
      PBM

      Your Recent History

      TSX
      ALC
      Algoma Central
      Delayed Upgrade Clock