![Sunopta Inc](/common/images/company/TG_ZSK.png)
Sunopta Inc (ZSK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -3.77906976744 | 5.16 | 5.16 | 4.8899999 | 586 | 4.96310233 | DE |
4 | 0.2000001 | 4.19727396007 | 4.7649999 | 5.64 | 4.7649999 | 414 | 5.22680054 | DE |
12 | -1.235 | -19.9193548387 | 6.2 | 6.33 | 4.7649999 | 839 | 5.53385357 | DE |
26 | 0.371 | 8.07575097954 | 4.594 | 6.46 | 4.594 | 813 | 5.63691775 | DE |
52 | 0.8970001 | 22.0501504929 | 4.0679999 | 6.46 | 2.66 | 790 | 4.9255269 | DE |
156 | 0.8970001 | 22.0501504929 | 4.0679999 | 6.46 | 2.66 | 790 | 4.9255269 | DE |
260 | 0.8970001 | 22.0501504929 | 4.0679999 | 6.46 | 2.66 | 790 | 4.9255269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.