Sunopta Inc (ZSK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 9.63302752294 | 6.54 | 7.07 | 6.54 | 2149 | 6.8832443 | DE |
| 4 | 1.56 | 27.807486631 | 5.61 | 7.07 | 5.39 | 1429 | 6.37742876 | DE |
| 12 | 1.52 | 26.9026548673 | 5.65 | 7.07 | 4.87 | 934 | 6.04627401 | DE |
| 26 | 1.67 | 30.3636363636 | 5.5 | 7.07 | 4.635 | 737 | 5.6364122 | DE |
| 52 | 3.04 | 73.607748184 | 4.13 | 7.07 | 4.13 | 785 | 5.54913811 | DE |
| 156 | 3.1020001 | 76.2536916483 | 4.0679999 | 7.07 | 2.66 | 781 | 5.17447751 | DE |
| 260 | 3.1020001 | 76.2536916483 | 4.0679999 | 7.07 | 2.66 | 781 | 5.17447751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
