Silence Therapeutics Stock Quote XRP2 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Silence Therapeutics Plc (XRP2) Quote

Silence Therapeutics Plc (XRP2)

7.20

0.20

(2.86%)

Closed January 05 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

7.20

Bid

7.05

Ask

7.30

Volume

482

6.95 Day's Range 7.20

5.70 52 Week Range 19.80

Previous Close

7.00

Open

6.95

Last Trade

Last Trade Time

Average Volume (3m)

810

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	5.10948905109	6.85	7.55	6.75	4121	6.96864839	DE
4	-1.1	-13.2530120482	8.3	8.3	5.9	1237	6.59425816	DE
12	-10.6	-59.5505617978	17.8	17.8	5.7	810	7.40192565	DE
26	-10.9	-60.2209944751	18.1	19.8	5.7	613	9.45818367	DE
52	-11.199999	-60.8695630907	18.399999	19.8	5.7	599	9.71173904	DE
156	-11.199999	-60.8695630907	18.399999	19.8	5.7	599	9.71173904	DE
260	-11.199999	-60.8695630907	18.399999	19.8	5.7	599	9.71173904	DE

XRP2 - Frequently Asked Questions (FAQ)

What is the current Silence Therapeutics share price?

The current share price of Silence Therapeutics is 7.20 €

What is the 1 year trading range for Silence Therapeutics share price?

Silence Therapeutics has traded in the range of 5.70 € to 19.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	18.972 € (145.34%)	89.94k
CY9DMicrobot Medical Inc	2.11 € (89.07%)	24.21k
RV0Torrent Gold Inc	0.138 € (73.58%)	1.23k
7CCCheckCap Ltd	1.76 € (55.75%)	6.55k
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M
FASFastenal Co	9.7358 € (-85.95%)	2.13k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	300.18k
B4T0CuFe Ltd	0.0045 € (-25.00%)	1
H5EHelma Eigenheimbau Ag	0.0766 € (-23.40%)	751
2WOWide Open Agriculture Ltd	0.005 € (-23.08%)	50k
PF8European Lithium Limited	0.0264 € (8.20%)	5.76M
3CPXiaomi Corporation	4.597 € (7.34%)	3.95M
D7GNel ASA	0.247 € (2.66%)	2.33M
J9AVERSES AI Inc	1.352 € (0.00%)	1.67M
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M

m0n

m0n 35 seconds ago

Yeahhhh, the SEC reporting company & the 8k filed don't do things properly LoL

$TWOH

Ricco79

Ricco79 52 seconds ago

Who believes that the Biden administration will make another stupid move to the detriment of shareholders before January 20?

Lime Time

Lime Time 1 minute ago

This will start off the bang of the new year. OTC Season will be great again 2025

Sideem

Sideem 1 minute ago

QNX has its own LinkedIn page: https://www.linkedin.com/company/qnx/?originalSubdomain=ca

ksquared

ksquared 2 minutes ago

Louisville (Larry's location) storm updates. The link at the bottom can be used to see the latest news: With 7.7 inches of snow recorded as of 3:15 p.m., Louisville set a new snowfall record for Jan. 5... LIVE UPDATES: See winter storm updates, snow accumulation in Louisville

BDEZ

BDEZ 2 minutes ago

New Orleans-area Assistant District Attorney Ian Kersting found dead in "apparent suicide" from self-inflicted gunshot wound.

vein

vein 2 minutes ago

Can't seem to find it attached Zadie . I see your reply though.

Iggy_Bot

Iggy_Bot 2 minutes ago

People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money

m0n

m0n 2 minutes ago

LoL reason given by CIRO was "news pending"

$TWOH

HoldEm777

HoldEm777 3 minutes ago

Nah… his info is accurate. T8 needs to hold.

m0n

m0n 3 minutes ago

same thing happened to TOYF EEENF when news was pending.

$TWOH is a fully reporting SEC company LoL

nagoya1

nagoya1 3 minutes ago

You got me confused...now, I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol.
Things are looking up, one way or another or another ..lol
FNMA

Ricco79

Ricco79 3 minutes ago

Zero. How they handle the SPS is the only question for me. Delete SPS, define commons at $300 value and of that 79.9% government and 20.1% shareholders.

tundra1

tundra1 4 minutes ago

I have been tracking the volume for the last 6 months. It's worth a look, some huge days.
GLTA

getmoreshares

getmoreshares 4 minutes ago

YES- LOL-- won't work-- most of us are seasoned- actually do some DD

m0n

m0n 4 minutes ago

Yeah, LoL. i hope you have shares LoL.

If this was fake, the former board members would have said something's

manfromjax

manfromjax 5 minutes ago

This will be our song soon if things keep going the way they are going!!

https://youtu.be/1e13YjTPb_0?si=EsSZjBLj_2BKzAP7

HoldEm777

HoldEm777 5 minutes ago

Smhhh… your just like the rest. You had me fooled.

Diamondhands45

Diamondhands45 5 minutes ago

Yo Antibag. You don't even trade anymore so congrats on failing at it. lol.

getmoreshares

getmoreshares 6 minutes ago

this is at pandemic PPS levels in 2021

BDEZ

BDEZ 6 minutes ago

We'll see.. but doubt it...

SilkRoad

SilkRoad 7 minutes ago

He “has receipts” but hasn’t shown them. Claims he is building reeling machines. lol

BDEZ

BDEZ 7 minutes ago

Won't hold my breath...

Silence Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock