Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,890 |
|
|||||
| News | - | ||||||
| Day High | 0.0095 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CuFe Ltd | B4T0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0015 | -17.65% | 0.007 | 06:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.007 | 0.0095 | 0.0085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,890 | - | 0.005 - 0.0145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:36 | 1,852 | 0.007 € | EUR |
CuFe News
Loading Messages....
Historical B4T0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.01 | 0.005 | 0.005524 | 534,386 | -0.0025 | -26.32% |
| 1 Month | 0.0115 | 0.013 | 0.005 | 0.006406 | 213,758 | -0.0045 | -39.13% |
| 3 Months | 0.007 | 0.013 | 0.005 | 0.006674 | 114,754 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.0145 | 0.005 | 0.007424 | 94,519 | -0.001 | -12.50% |
| 1 Year | 0.009 | 0.0145 | 0.005 | 0.00751 | 74,512 | -0.002 | -22.22% |
| 3 Years | 0.009 | 0.0145 | 0.005 | 0.00751 | 74,512 | -0.002 | -22.22% |
| 5 Years | 0.009 | 0.0145 | 0.005 | 0.00751 | 74,512 | -0.002 | -22.22% |
