ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,592.30
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Deutsche Bank Luxembourg SA (XCHA) Quote

      Deutsche Bank Luxembourg SA

      Deutsche Bank Luxembourg SA (XCHA)

      db x-trackers CSI300 Index ETF_1C_GBX
      Xcsi 300 1c Sw
      12.046
      -0.078
      (-0.64%)
      Closed June 30 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.046
      Bid
      11.958
      Ask
      12.148
      Volume
      6,545
      12.132 Day's Range 12.152
      0.00 52 Week Range 0.00
      Previous Close
      12.124
      Open
      12.15
      Last Trade
      40
      @
      12.152
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XCHA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      02opida 02opida 2 minutes ago
      RR > IBGR
      IBGR
      02opida 02opida 2 minutes ago
      PSYC
      PSYC
      crazy horse 0 crazy horse 0 3 minutes ago
      New JFK Files Unveil LBJ’s Suspicious Plans Following Assassination

      Moreover, the files reveal Johnson’s resistance to independent investigations into JFK’s assassination. This stance raises questions about the official narrative of the events surrounding Kennedy’s murder and Johnson’
      02opida 02opida 3 minutes ago
      VIRI
      VIRI
      02opida 02opida 3 minutes ago
      RGTIW
      m0n m0n 3 minutes ago
      You mean wishful thinking LoL

      To say I expect to see it in Walmart is a hypothetical statement. LoL

      No One is Fooled
      IFUS
      02opida 02opida 3 minutes ago
      TPR
      02opida 02opida 3 minutes ago
      TPWP
      02opida 02opida 3 minutes ago
      TLSS
      TLSS
      learningcurve2020 learningcurve2020 3 minutes ago
      It's called Copenhagen Syndrome and the Dancing Dane has you all captured.
      NWBO
      02opida 02opida 4 minutes ago
      TWST
      TWST
      02opida 02opida 4 minutes ago
      GPN
      02opida 02opida 4 minutes ago
      WIT
      02opida 02opida 4 minutes ago
      NSTC
      02opida 02opida 4 minutes ago
      CTSH
      02opida 02opida 4 minutes ago
      SAY
      02opida 02opida 4 minutes ago
      INFY
      wagner wagner 4 minutes ago
      Please read.....(sorry german)

      China government says by October the resources are not anyone private property!



      https://www.welt.de/politik/ausland/article252268064/Seltene-Erden-China-verschaerft-Kontrolle-ueber-wichtiger-Batterie-Minerale.html
      NB
      02opida 02opida 4 minutes ago
      BE > GXXY
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $CMND
      https://x.com/autumnsdad1/status/1807406087424835680?s=61
      CMND
      02opida 02opida 5 minutes ago
      ACN
      fuzzy fuzzy 5 minutes ago
      5-24-22-54...tia
      02opida 02opida 5 minutes ago
      EMC
      02opida 02opida 5 minutes ago
      MAGA

      Your Recent History

      TG
      XCHA
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock