News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12.152 | 0.11 | 0.93 | 12.15 | 12.152 | 12.132 | 6545 |
| 1719520020 | 12.04 | -0.23 | -1.86 | 12.118 | 12.13 | 12.04 | 1366 |
| 1719433620 | 12.268 | 0.26 | 2.13 | 12.014 | 12.282 | 12.014 | 1964 |
| 1719347160 | 12.012 | -0.1 | -0.81 | 12.052 | 12.146 | 12.012 | 1217 |
| 1719260820 | 12.11 | -0.04 | -0.36 | 12.272 | 12.294 | 12.11 | 11573 |
| 1719001620 | 12.154 | 0.06 | 0.50 | 12.186 | 12.262 | 12.086 | 3623 |
| 1718915160 | 12.094 | -0.31 | -2.47 | 12.234 | 12.246 | 12.094 | 17666 |
| 1718828820 | 12.4 | 0.05 | 0.37 | 12.356 | 12.4 | 12.326 | 4761 |
| 1718742360 | 12.354 | 0.04 | 0.36 | 12.388 | 12.424 | 12.352 | 239 |
| 1718656020 | 12.31 | 0 | 0.03 | 12.348 | 12.416 | 12.31 | 5678 |
| 1718396820 | 12.306 | -0.07 | -0.55 | 12.22 | 12.424 | 12.22 | 2427 |
| 1718310420 | 12.374 | 0.16 | 1.34 | 12.248 | 12.374 | 12.172 | 1333 |
| 1718224020 | 12.21 | -0.1 | -0.80 | 12.47 | 12.47 | 12.21 | 3031 |
| 1718137620 | 12.308 | -0.07 | -0.53 | 12.234 | 12.348 | 12.234 | 307 |
| 1718051220 | 12.374 | -0.1 | -0.79 | 12.538 | 12.538 | 12.364 | 6886 |
| 1717792020 | 12.472 | 0.16 | 1.27 | 12.344 | 12.472 | 12.326 | 4069 |
| 1717705620 | 12.316 | -0.07 | -0.58 | 12.568 | 12.568 | 12.316 | 853 |
| 1717619220 | 12.388 | -0.08 | -0.64 | 12.472 | 12.472 | 12.356 | 4471 |
| 1717532820 | 12.468 | 0.09 | 0.73 | 12.28 | 12.51 | 12.28 | 2845 |
| 1717446420 | 12.378 | 0.08 | 0.68 | 12.448 | 12.448 | 12.28 | 7902 |
| 1717187220 | 12.294 | -0.25 | -1.99 | 12.346 | 12.42 | 12.238 | 3233 |
| 1717100820 | 12.544 | 0.01 | 0.05 | 12.52 | 12.546 | 12.424 | 462 |
| 1717014420 | 12.538 | 0.13 | 1.02 | 12.416 | 12.546 | 12.38 | 204 |
| 1716928020 | 12.412 | -0.04 | -0.32 | 12.39 | 12.412 | 12.36 | 1076 |
| 1716841560 | 12.452 | 0.15 | 1.25 | 12.502 | 12.602 | 12.452 | 2438 |
| 1716582420 | 12.298 | -0.01 | -0.05 | 12.314 | 12.454 | 12.298 | 10170 |
| 1716496020 | 12.304 | -0.45 | -3.54 | 12.502 | 12.592 | 12.304 | 6015 |
| 1716409620 | 12.756 | 0.16 | 1.27 | 12.662 | 12.756 | 12.662 | 1900 |
| 1716323160 | 12.596 | -0.12 | -0.91 | 12.744 | 12.744 | 12.588 | 9347 |
| 1716236760 | 12.712 | -0.18 | -1.41 | 12.782 | 12.782 | 12.71 | 2254 |
| 1715977620 | 12.894 | 0.42 | 3.33 | 12.612 | 12.894 | 12.612 | 4160 |
| 1715891220 | 12.478 | -0.06 | -0.49 | 12.706 | 12.706 | 12.478 | 4320 |
| 1715804820 | 12.54 | -0.24 | -1.85 | 12.668 | 12.668 | 12.51 | 8789 |
| 1715718420 | 12.776 | 0.08 | 0.60 | 12.846 | 12.846 | 12.61 | 3097 |
| 1715631960 | 12.7 | -0.09 | -0.70 | 12.736 | 12.772 | 12.69 | 1525 |
| 1715372820 | 12.79 | 0.03 | 0.25 | 12.77 | 12.81 | 12.76 | 6701 |
| 1715286420 | 12.758 | -0.02 | -0.16 | 12.912 | 12.912 | 12.758 | 669 |
| 1715200020 | 12.778 | -0.09 | -0.67 | 12.864 | 12.864 | 12.658 | 6260 |
| 1715113620 | 12.864 | 0.05 | 0.39 | 12.81 | 12.864 | 12.736 | 3131 |
| 1715027220 | 12.814 | -0.14 | -1.11 | 12.956 | 12.956 | 12.782 | 3858 |
| 1714768020 | 12.958 | -0.04 | -0.32 | 12.99 | 12.99 | 12.79 | 8726 |
| 1714681560 | 13 | 0.5 | 4.00 | 12.774 | 13 | 12.764 | 9134 |
| 1714508820 | 12.5 | -0.13 | -1.04 | 12.72 | 12.72 | 12.498 | 2510 |
| 1714422420 | 12.632 | 0.07 | 0.56 | 12.66 | 12.824 | 12.632 | 13581 |
| 1714163220 | 12.562 | 0.21 | 1.72 | 12.598 | 12.598 | 12.492 | 1356 |
| 1714076820 | 12.35 | 0.2 | 1.63 | 12.204 | 12.428 | 12.204 | 925 |
| 1713990420 | 12.152 | -0.03 | -0.25 | 12.356 | 12.356 | 12.152 | 2703 |
| 1713903960 | 12.182 | -0.29 | -2.36 | 12.38 | 12.38 | 12.182 | 3641 |
| 1713817560 | 12.476 | 0.01 | 0.05 | 12.426 | 12.568 | 12.39 | 3134 |
| 1713558420 | 12.47 | -0.03 | -0.21 | 12.438 | 12.47 | 12.326 | 4017 |
| 1713472020 | 12.496 | -0.06 | -0.46 | 12.492 | 12.496 | 12.42 | 4417 |
| 1713385620 | 12.554 | 0.2 | 1.64 | 12.474 | 12.554 | 12.382 | 2354 |
| 1713299220 | 12.352 | 0.16 | 1.30 | 12.362 | 12.374 | 12.208 | 1112 |
| 1713212820 | 12.194 | 0.06 | 0.53 | 12.36 | 12.494 | 12.194 | 10001 |
| 1712953620 | 12.13 | -0.2 | -1.59 | 12.132 | 12.194 | 12.108 | 1645 |
| 1712867220 | 12.326 | 0.21 | 1.72 | 12.004 | 12.326 | 12.004 | 1361 |
| 1712780760 | 12.118 | -0.11 | -0.93 | 12.014 | 12.118 | 12.002 | 2795 |
| 1712694360 | 12.232 | -0.03 | -0.24 | 12.266 | 12.266 | 12.11 | 5220 |
| 1712607960 | 12.262 | 0.04 | 0.29 | 12.28 | 12.28 | 12.12 | 4605 |
| 1712348820 | 12.226 | -0.01 | -0.05 | 12.202 | 12.346 | 12.202 | 4367 |
| 1712262360 | 12.232 | -0.16 | -1.28 | 12.216 | 12.362 | 12.216 | 9797 |
| 1712175960 | 12.39 | 0.04 | 0.34 | 12.36 | 12.392 | 12.246 | 3929 |
| 1712089560 | 12.348 | 0.25 | 2.08 | 12.198 | 12.482 | 12.198 | 9970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
