SS and C Technologies Holdings Inc (WGSA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73 | 73.5 | 73 | 90 | 73.04428044 | DE |
4 | 4 | 5.79710144928 | 69 | 73.5 | 69 | 60 | 71.75139665 | DE |
12 | 5.5 | 8.14814814815 | 67.5 | 73.5 | 62.5 | 58 | 68.71779141 | DE |
26 | 16 | 28.0701754386 | 57 | 73.5 | 56.5 | 65 | 65.73791504 | DE |
52 | 20 | 37.7358490566 | 53 | 73.5 | 53 | 63 | 61.65503291 | DE |
156 | 19.5 | 36.4485981308 | 53.5 | 73.5 | 46.6 | 59 | 60.21396962 | DE |
260 | 19.5 | 36.4485981308 | 53.5 | 73.5 | 46.6 | 59 | 60.21396962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.