Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,613 |
|
|||||
| News | - | ||||||
| Day High | 355.00 | Low High |
|||||
| Day Low | 355.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 355.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.00 | 355.00 | 355.00 | 355.00 | 355.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,613 | - | 290.00 - 460.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:54 | O | 141 | 354.20p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Cml Microsystems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.35M | 16.15M | - | 20.64M | 4.81M | 0.30 | 11.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cml Microsystems News
Loading Messages....
Historical CML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 355.00 | 352.50 | 355.00 | 13,306 | 2.50 | 0.71% |
| 1 Month | 392.50 | 395.00 | 352.50 | 362.51 | 12,333 | -37.50 | -9.55% |
| 3 Months | 373.00 | 420.00 | 290.00 | 342.75 | 21,857 | -18.00 | -4.83% |
| 6 Months | 376.00 | 445.00 | 290.00 | 366.55 | 16,950 | -21.00 | -5.59% |
| 1 Year | 451.00 | 460.00 | 290.00 | 391.19 | 15,480 | -96.00 | -21.29% |
| 3 Years | 367.00 | 595.00 | 290.00 | 424.60 | 15,798 | -12.00 | -3.27% |
| 5 Years | 277.00 | 595.00 | 166.50 | 389.58 | 14,217 | 78.00 | 28.16% |
