Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 123,578 |
|
|||||
| News | - | ||||||
| Day High | 0.1049 | Low High |
|||||
| Day Low | 0.1001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | REB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0017 | -1.59% | 0.1049 | 12:50:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1038 | 0.1001 | 0.1049 | 0.1066 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 123,578 | - | 0.0712 - 0.1742 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:00 | 5,000 | 0.1049 € | EUR |
Arafura Rare Earths News
Loading Messages....
Historical REB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1158 | 0.1177 | 0.1001 | 0.113579 | 116,129 | -0.0109 | -9.41% |
| 1 Month | 0.1231 | 0.1288 | 0.1001 | 0.118279 | 98,200 | -0.0182 | -14.78% |
| 3 Months | 0.125 | 0.1316 | 0.1001 | 0.119587 | 174,295 | -0.0201 | -16.08% |
| 6 Months | 0.0973 | 0.1656 | 0.0712 | 0.107565 | 234,369 | 0.0076 | 7.81% |
| 1 Year | 0.1484 | 0.1742 | 0.0712 | 0.113586 | 209,880 | -0.0435 | -29.31% |
| 3 Years | 0.1484 | 0.1742 | 0.0712 | 0.113586 | 209,880 | -0.0435 | -29.31% |
| 5 Years | 0.1484 | 0.1742 | 0.0712 | 0.113586 | 209,880 | -0.0435 | -29.31% |
