![ADP Promesses](/common/images/company/TG_W7L.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -2.37288135593 | 118 | 118 | 112.4 | 69 | 114.61271676 | DE |
4 | -9 | -7.24637681159 | 124.2 | 132.69999 | 112.4 | 31 | 119.13420194 | DE |
12 | -12.5 | -9.7885669538 | 127.7 | 132.69999 | 112.4 | 47 | 122.49659585 | DE |
26 | -2 | -1.70648464164 | 117.2 | 132.69999 | 112.4 | 51 | 123.09036858 | DE |
52 | -8.4 | -6.79611650485 | 123.6 | 132.69999 | 100.8 | 53 | 118.45007622 | DE |
156 | -8.4 | -6.79611650485 | 123.6 | 132.69999 | 100.8 | 53 | 118.45007622 | DE |
260 | -8.4 | -6.79611650485 | 123.6 | 132.69999 | 100.8 | 53 | 118.45007622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.