ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ADP Promesses

ADP Promesses (W7L)

111.90
1.90
( 1.73% )
Updated: 12:48:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.90
Bid
112.40
Ask
113.10
Volume
206
110.00 Day's Range 112.10
100.80 52 Week Range 132.70
Previous Close
110.00
Open
110.00
Last Trade
2
@
111.9
Last Trade Time
10:54:23
Average Volume (3m)
53
Financial Volume
-
VWAP
-

W7L Latest News

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023         Tremblay-en-France, le 4 janvier 2024...

Aéroports de Paris S.A - Trafic du mois de novembre 2023

Aéroports de Paris S.A - Trafic du mois de novembre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 18 décembre 2023 Aéroports de Paris SATrafic du mois de novembre 2023 Sauf indication...

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023         Tremblay-en-France, le 4 décembre 2023...

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023  Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-4.11311053985116.7117109.958111.67979452DE
4-5.4-4.60358056266117.3122.8109.948117.5682243DE
12-14.8-11.681136543126.7132.69999109.953117.40341605DE
26-8.3-6.90515806988120.2132.69999109.957121.47045149DE
52-11.7-9.46601941748123.6132.69999100.856118.10902701DE
156-11.7-9.46601941748123.6132.69999100.856118.10902701DE
260-11.7-9.46601941748123.6132.69999100.856118.10902701DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
WW6Ww International Inc
0.9479 €
(40.93%)
41.24k
VBXVoltabox AG
1.52 €
(39.45%)
147.92k
6LGAVicinity Motor Corp
0.117 €
(-56.51%)
310.87k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.67 €
(2.45%)
3.31M
D7GNel ASA
0.4715 €
(1.46%)
1.55M
VAR1Varta AG
2.65 €
(20.45%)
1.47M
VODIVodafone Group plc
0.8602 €
(0.87%)
1.34M
MJHAustralian Mines Ltd
0.0054 €
(17.39%)
1M

Discussion

View Full Feed
sharky sharky 4 minutes ago
$BLEG https://x.com/BrandedLegacy/status/1821894042658938993?t=Wdwm_gv6CiFETYdE7tB4xg&s=19
BLEG
leverage102 leverage102 4 minutes ago
NOTICE: CONTACT IS NO J.T. , SEE THAT * NSAV $$$. WILL MULTIPLY $$$$$$$. BUY OR CRY IS ON YOUR DD, DO It!! $$$$$$
NSAV
Nemesis18 Nemesis18 4 minutes ago
Im just stating facts. It matters not to me either way. Just pointing out that, like Advent, Revimmune Ltd, will have nothing to do with NWBO & its Investors.
NWBO
Viewmont Viewmont 4 minutes ago
Did you noticed at the open it first sold .0012's almost 10,mil shares, when there were .0011 ASK sitting in cue before the .0012. How did that happen.

Look at the first trade at the bottom, 9,999,575 shares sold at .0012 while .0011 was @at the ask.
https://ih.advfn.com/stock-
EMED
NoMoDo NoMoDo 5 minutes ago
.0002. They never give me 1s
HMBL
catdaddy catdaddy 5 minutes ago
Yes, he spends all of his days here just for these moments. That's how he gets his jollies!
AVXL
wakeupdummy wakeupdummy 5 minutes ago
huge bid on 7
get rid of the lowlife newbie one tick flippers and this might actually move.
it's not the company holding it back today.
IDVV
Aquahoya Aquahoya 5 minutes ago
Hopefully, we are getting some more eyeballs on this.
DROR
frrol frrol 5 minutes ago
It's true that there's still time for company to modify 3-71's Schizo trial Part B protocol. They may have to line up an additional site(s), so they'd have to hustle. Oddly, there's is still a safety component to the part B. The company seems purposely taking this slowly.
AVXL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
It’s fun watching those of us on the board with intelligence and common sense wind up the sad, sad and pathetic Demotards and RINOS on the board, it’s just to damn easy exposing their total lack of any type of smarts as well as their hate. Keep up the great work all and enjoy yourselves while you
Realdeal3 Realdeal3 5 minutes ago
Hello, you are a WHEN shareholder? Let me know your thoughts please, Thank you
WHEN
oceans11 oceans11 5 minutes ago
Backwards….
TGGI
NoMoDo NoMoDo 5 minutes ago
Not sure...lets find out
HMBL
prototype_101 prototype_101 6 minutes ago
X said, What I heard in the lab (first hand) was that they are receiving wafers from all over (the world)

Yup X, that's right, that's what EVERYONE heard!!!

except Short guy smith, why? because HE DIDN'T GO!!!! or any of the Shorts for that matter!!! they are all just t
LWLG
oceans11 oceans11 6 minutes ago
You’re here for only one reason:
You smell money.
All the smack talk about “dilution” and “bagholders” is just a smokescreen for your actual agenda that you think no-one else knows.
There’s a certain pattern you follow on all the boards you post on and the various alter egos you
DPLS
leverage102 leverage102 6 minutes ago
#NSAV $$$, The Crypto revs are part of the revs that will be reported.

NSAV Announces NSAVx.com CEX Exchange and Airdropx Updates

Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain, and digital asset technology company, announced today a strategic focus on
NSAV
Rkrocks Rkrocks 6 minutes ago
Monk we came out of the funk to a new high!
ADMA
drugrunner drugrunner 7 minutes ago
lol u always resort to name calling when u are losing your battles
NWBO
steez steez 7 minutes ago
Hey dummie did you got thèse 1.00lolo to funny.......
BITF
vlispxpert vlispxpert 7 minutes ago
Acts like it wants to, but honestly, my wife & I have 3 orders each to 9.75 in both our accounts...really wanted one more sweep dip to really load up...got some size to load lol
Hopefulinvestor2 Hopefulinvestor2 7 minutes ago
https://www.naturalgasintel.com/news/nfe-targets-first-altamira-lng-shipment-by-mid-august/


No mention of MRGE- maybe an old map? Are there 5 projects that will be approved shortly- rumors?
MRGE
georgie18 georgie18 7 minutes ago
SGN...2438...Psar flipped Bullish...Break/Hold .28 and this can really go...imo...we shall see...🥳
DKLN DKLN 7 minutes ago
That information is still worthless (as shown by the PPS and volume days after the PR was released) no matter how many times it's posted. After 5+ years, potential investors and shareholders don't want to hear about what this "company" is allegedly "trying" to do. Until/unless the "company" releases
MCIC
JTORENCE JTORENCE 7 minutes ago
Gus1212 this is the SPECULATIVE BS I was referring to in your post:


"Something must be coming soon!"
NWBO
Jackrabbitslim Jackrabbitslim 8 minutes ago
Anyone wanting to email Ron Lowenthal at his “other job” > alchemyfundpe.com scroll down to his profile and click on his name.
GNCP

Your Recent History

Delayed Upgrade Clock