Warpaint London Stock Quote W7L - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

630.00

Bid

612.00

Ask

626.00

Volume

223,494

614.00 Day's Range 621.00

272.50 52 Week Range 645.00

Market Cap

489.086M

Previous Close

618.00

Open

615.00

Last Trade

48891

615

(O)

Last Trade Time

Financial Volume

1,400,525p

VWAP

626.6499

Average Volume (3m)

494,297

Shares Outstanding

77,632,723

Dividend Yield

1.43%

PE Ratio

34.58

Earnings Per Share (EPS)

0.18

Revenue

89.59M

Net Profit

13.9M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.warpaintlondonplc.com

Headquarters

Buckinghamshire, Gbr

Founded

1970

Warpaint London Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker W7L. The last closing price for Warpaint London was 618p. Over the last year, Warpaint London shares have traded in a share price range of 272.50p to 645.00p.

Warpaint London currently has 77,632,723 shares outstanding. The market capitalization of Warpaint London is £479.77 million. Warpaint London has a price to earnings ratio (PE ratio) of 34.58.

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Warpaint London PLC PDMR/PCA Dealing

Warpaint London PLC 15 July 2024 15 July 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") PDMR/PCA Dealing Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

Warpaint London PLC Result of AGM

Warpaint London PLC 26 June 2024 26 June 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") Result of AGM Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

IN BRIEF: Warpaint interim sales jump; expects second half weighting

LC - Buckinghamshire-based colour cosmetics supplier that owns W7 and Technic brands - Says it continues to trade "str ...

Warpaint London PLC AGM Statement

Warpaint London PLC 26 June 2024 26 June 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") AGM Statement Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 25 June 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Small-Cap Growth Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 12 June 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Small-Cap Growth Virtual Investor Conference Agenda Announced for June 13th

NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor...

Warpaint to present at the Small-Cap Growth Virtual Investor Conference on 13 June 2024

LONDON, June 07, 2024 (GLOBE NEWSWIRE) -- Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist supplier of colour cosmetics and owner of the W7 and Technic brands, announces that Sam...

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Warpaint London PLC PDMR/PCA Dealing

Warpaint London PLC 15 July 2024 15 July 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") PDMR/PCA Dealing Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

Warpaint London PLC Result of AGM

Warpaint London PLC 26 June 2024 26 June 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") Result of AGM Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

IN BRIEF: Warpaint interim sales jump; expects second half weighting

LC - Buckinghamshire-based colour cosmetics supplier that owns W7 and Technic brands - Says it continues to trade "str ...

Warpaint London PLC AGM Statement

Warpaint London PLC 26 June 2024 26 June 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") AGM Statement Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 25 June 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Small-Cap Growth Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 12 June 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

Small-Cap Growth Virtual Investor Conference Agenda Announced for June 13th

NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor...

Warpaint to present at the Small-Cap Growth Virtual Investor Conference on 13 June 2024

LONDON, June 07, 2024 (GLOBE NEWSWIRE) -- Warpaint London plc (AIM: W7L; OTCQX: WPNTF), the specialist supplier of colour cosmetics and owner of the W7 and Technic brands, announces that Sam...

DIRECTOR DEALINGS: Coca-Cola HBC, M&S and Elementis execs sell shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Warpaint London PLC Director/PDMR Purchase of Shares

Warpaint London PLC 31 May 2024 31 May 2024 Warpaint London plc ("Warpaint" or the "Company" or the "Group") Director/PDMR Dealing Warpaint London plc (AIM: W7L), the specialist supplier of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	35	5.88235294118	595	635	595	218399	622.06619707	DE
4	42	7.14285714286	588	645	552	246026	608.18497511	DE
12	152.5	31.9371727749	477.5	645	457.5	494297	519.03611391	DE
26	240	61.5384615385	390	645	367.5	310355	493.65176464	DE
52	337.5	115.384615385	292.5	645	272.5	231303	438.62507974	DE
156	471	296.226415094	159	645	105	150832	312.64997597	DE
260	546.5	654.491017964	83.5	645	37.5	128618	242.07810634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M