Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 73 |
|
|||||
| News | - | ||||||
| Day High | 118.00 | Low High |
|||||
| Day Low | 113.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | W7L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.80 | -4.89% | 112.90 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.00 | 113.20 | 118.00 | 112.90 | 118.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 73 | - | 100.80 - 132.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:09 | 9 | 113.20 € | EUR |
ADP Promesses News
Loading Messages....
Historical W7L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.70 | 132.70 | 113.20 | 121.72 | 33 | -19.80 | -14.92% |
| 1 Month | 126.70 | 132.70 | 113.20 | 125.25 | 17 | -13.80 | -10.89% |
| 3 Months | 126.00 | 132.70 | 113.20 | 124.03 | 45 | -13.10 | -10.40% |
| 6 Months | 120.70 | 132.70 | 113.20 | 123.36 | 51 | -7.80 | -6.46% |
| 1 Year | 123.60 | 132.70 | 100.80 | 118.59 | 53 | -10.70 | -8.66% |
| 3 Years | 123.60 | 132.70 | 100.80 | 118.59 | 53 | -10.70 | -8.66% |
| 5 Years | 123.60 | 132.70 | 100.80 | 118.59 | 53 | -10.70 | -8.66% |
