ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
30.365
0.18
(0.60%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.365
Bid
30.33
Ask
30.405
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.185
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPA Latest News

Air Liquide : Mise à disposition du rapport financier semestriel 2024

Regulatory News: Air Liquide (Paris:AI) annonce que son rapport financier semestriel 2024 a été déposé auprès de l’Autorité des Marchés Financiers et qu’il est mis à disposition du public sur son...

Air Liquide : Résultats du 1er semestre 2024 : forte amélioration de la marge et projets majeurs pour préparer l’avenir

Regulatory News: Air Liquide (Paris:AI): Chiffres clés (en millions d'euros) S1 2024 2024/2023 publié 2024/2023 comparable(a) Chiffre d’affaires Groupe 13 379 - 4,3 % + 2,6 % dont Gaz &...

Air Liquide to Invest 100 Million Euros in the Renewed Partnership With Aurubis for a More Sustainable Gas Supply in Bulgaria and Germany

Regulatory News: Air Liquide (Paris:AI) will invest approximately 100 million euros to supply Aurubis AG, a leading global provider of non-ferrous metals and one of the largest copper recyclers...

Air Liquide finalise la cession de certaines activités en Afrique

Regulatory News: Conformément à l’accord annoncé le 14 mars 2024, Air Liquide (Paris:AI) a finalisé la cession à Adenia Partners Ltd des activités du Groupe dans douze pays en Afrique1. Cette...

C3 AI Achieves the AWS Generative AI Competency

C3 AI offers generative AI as a secure, reliable, and efficient enterprise solution C3 AI (NYSE: AI), the Enterprise AI application software company, today announced that the company has achieved...

La technologie innovante de liquéfaction du CO2 d'Air Liquide sélectionnée par Stockholm Exergi pour un projet de CCS d'échelle mondiale

Regulatory News: La technologie innovante de liquéfaction du CO2 d’Air Liquide (Paris:AI), Cryocap™ LQ, a été sélectionnée par Stockholm Exergi, le fournisseur d’énergie de la ville de Stockholm...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
2020trader 2020trader 4 minutes ago
total mismanagement imo
CLNV
bluesky70 bluesky70 4 minutes ago
the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
VERB
Golden Cross Golden Cross 5 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
Elroy Jetson Elroy Jetson 5 minutes ago
Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of
UBS
mrwrn2010 mrwrn2010 5 minutes ago
“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡
ELTP
marknet marknet 5 minutes ago
Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But
HIRU
Golden Cross Golden Cross 6 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
JohnnyRothrock JohnnyRothrock 6 minutes ago
….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.
HIRU
2020trader 2020trader 6 minutes ago
none of that comes close to costing $1.75m
CLNV
gfp927z gfp927z 6 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 7 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 8 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
mc73 mc73 8 minutes ago
I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.
RDGL
tredenwater2 tredenwater2 8 minutes ago
“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA
AVXL
bluesky70 bluesky70 10 minutes ago
i think that even jr may have thrown in the towel. lol
VERB
Motor-goater Motor-goater 10 minutes ago
Oh dang I meant denial denial denial. My bad
CNNA
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
said like a true ignorant person skamkast. CONgrats.
StealthyWitch80 StealthyWitch80 10 minutes ago
GLTA tomorrow looking sweet!!!
TIVC
georgejjl georgejjl 11 minutes ago
Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless
AVXL
crazy horse 0 crazy horse 0 13 minutes ago
New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist




https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
👋 hello Tstorm
IH Admin [Shelly] IH Admin [Shelly] 14 minutes ago
Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying
learningcurve2020 learningcurve2020 14 minutes ago
Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/
NWBO

Your Recent History

Delayed Upgrade Clock