ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut

Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)

5.71
0.005
(0.09%)
Closed June 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.71
Bid
5.696
Ask
5.723
Volume
500
5.756 Day's Range 5.756
0.00 52 Week Range 0.00
Previous Close
5.705
Open
5.756
Last Trade
500
@
5.756
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3ML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
rookinvestor rookinvestor 3 minutes ago
Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY
JBZY
jonner jonner 3 minutes ago
https://finance.yahoo.com/news/nls-pharmaceutics-announces-registered-direct-130000127.html

Should we load at the bottom?
NCPL
tusambolo tusambolo 3 minutes ago
So the previous guy was able to pump it to almost three cents and now that things are coming together the stock is gonna plunge back to trips? That would really suck.
YCRM
fuagf fuagf 4 minutes ago
I would like that. As i'll likely be there only for a day, another option could be perhaps you could join us
at my cousin's place. They have downsized since my last visit, don't know where in Seattle they are now.

Would be fun, and i like fun. :-)
bas2020 bas2020 5 minutes ago
I hope so.... I'm looking to buy 100k more shares. I'm sure your handlers can accomplish it.
Tell them 'thanks' for me!
NWBO
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Standings (Week 6)

Congrats to our current leader KNOWLEDGEISKING up 39.67% so far in the contest. There are 8/34 portfolio up in the contest or 23.53%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
jonestint jonestint 9 minutes ago
I was the first to call out this scam on Wednesday, February 22, 2023 and I'M STILL RIGHT!

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it's another pump by Frank beca
CLNV
farml1234 farml1234 10 minutes ago
My guess we subleased it as the lease was untill end 2024 .

jmho
WDLF
blackcat blackcat 10 minutes ago
Yes, we do have a nice minimum wage here so a 'silver job' would at least buy treats for the cats!

When you plan on coming to Seattle, PLEASE let me know so we can see if there's any way to get together at least for coffee!!
Oleblue Oleblue 10 minutes ago
A Supreme Court Ruling May Make It Harder for Government Agencies to Use Good Science

The Supreme Court overturned Chevron deference, a 40-year legal principle that has shaped the role of government agencies. The outcome could affect medication approval, pollution regulation, and more
NAK
DrD DrD 11 minutes ago
New Lithium ETF, MGLD subsidiary USCF files to register a new fund
https://www.sec.gov/Archives/edgar/data/1597389/000117120024000229/i24290_etflithium-485apos.htm
MGLD
jonestint jonestint 11 minutes ago
Nope! You all bought my shares at 12 cents on Wednesday, February 22, 2023. Hahahaha!!!!!

Steve1978 said you all had me on ignore. Liars!
CLNV
Eli's Gone Eli's Gone 11 minutes ago
That 3-0 count bomb by Soto got everybody going tonite---contrary to his puss in the Citi field dugout the other nite, Gleyber looked like he just got out of jail---hopefully this is a start....
gawti88 gawti88 11 minutes ago
Probably.
CEOS
meirluc meirluc 12 minutes ago
Wimike, the daily receding SP is most likely inversely proportional
to the ever increasing probability that the MAA will be approved and the
chances of approval are now closer to 95% than to 70% -80%.
NWBO
jimr1717 jimr1717 12 minutes ago
They had a 50% off sale today. The Revoked notice should be soon
ANAS
BoscoLives21 BoscoLives21 12 minutes ago
We’ve been around the mulberry bush on this point 100 times — naked shorting can and is hidden from regulators on the OTC, leading to the factual/ actual cellar boxing which you deny exists. Unfortunately for the hedgies on this ticker, not enough nails in the coffin to hold $KEGS down. Of course th
KEGS
BDEZ BDEZ 12 minutes ago
Yup..or Newsome.
janice shell janice shell 12 minutes ago
Apart from Biden's performance last night, what do you think he's done that makes him "unfit to serve"?
satter satter 13 minutes ago
Yes, incapable of being honest. Magas have to fib.
DJT
blackcat blackcat 13 minutes ago
Yes, I hope so. I still keep mine brown because otherwise it's just blah! Not enough of it has turned for me to actually have "silver" hair!
BDEZ BDEZ 13 minutes ago
Saw that last night, rotten Commie judge...

Your Recent History

Delayed Upgrade Clock