News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1721075160 | 5.788 | 0.02 | 0.31 | 5.788 | 5.788 | 5.788 | 15 |
| 1720815960 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720729560 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720643160 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720556760 | 5.7699999 | -0 | -0.05 | 5.7699999 | 5.7699999 | 5.7699999 | 1 |
| 1720470360 | 5.773 | 0.05 | 0.96 | 5.7939999 | 5.7939999 | 5.773 | 14 |
| 1720211220 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1720124820 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1720038420 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1719952020 | 5.718 | -0.01 | -0.19 | 5.694 | 5.721 | 5.694 | 2696 |
| 1719865620 | 5.729 | -0.03 | -0.47 | 5.731 | 5.733 | 5.729 | 25 |
| 1719606420 | 5.756 | 0.04 | 0.63 | 5.756 | 5.756 | 5.756 | 500 |
| 1719519960 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719433560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719347160 | 5.72 | -0.03 | -0.57 | 5.72 | 5.72 | 5.72 | 1 |
| 1719260820 | 5.753 | 0.12 | 2.18 | 5.753 | 5.753 | 5.753 | 5 |
| 1719001620 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718915220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718828820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718742420 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718656020 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718396820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718310420 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718224020 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718137620 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1718051220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1717792020 | 5.63 | 0.04 | 0.68 | 5.63 | 5.63 | 5.63 | 21 |
| 1717705620 | 5.592 | 0 | 0.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1717619220 | 5.592 | 0 | 0.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1717532820 | 5.592 | 0 | 0.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1717446420 | 5.592 | 0.07 | 1.29 | 5.623 | 5.623 | 5.592 | 307 |
| 1717187220 | 5.521 | -0.23 | -4.00 | 5.521 | 5.521 | 5.521 | 180 |
| 1717100820 | 5.751 | 0 | 0.00 | 5.751 | 5.751 | 5.751 | 0 |
| 1717014420 | 5.751 | 0 | 0.00 | 5.751 | 5.751 | 5.751 | 0 |
| 1716928020 | 5.751 | 0 | 0.00 | 5.751 | 5.751 | 5.751 | 0 |
| 1716841620 | 5.751 | 0 | 0.00 | 5.751 | 5.751 | 5.751 | 0 |
| 1716582420 | 5.751 | 0 | 0.00 | 5.751 | 5.751 | 5.751 | 0 |
| 1716496020 | 5.751 | 0.14 | 2.46 | 5.751 | 5.751 | 5.751 | 5 |
| 1716409620 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1716323220 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1716236820 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715977620 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715891220 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715804820 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715718420 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715632020 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715372820 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1715286420 | 5.613 | -0.02 | -0.36 | 5.613 | 5.613 | 5.613 | 1 |
| 1715200020 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1715113620 | 5.633 | -0.01 | -0.25 | 5.633 | 5.633 | 5.633 | 4 |
| 1715027220 | 5.647 | 0.22 | 4.13 | 5.64 | 5.647 | 5.64 | 246 |
| 1714767960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1714681560 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1714508760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1714422360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1714163160 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1714076760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1713990360 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1713903960 | 5.423 | 0.03 | 0.54 | 5.423 | 5.423 | 5.423 | 5 |
| 1713817560 | 5.394 | -0.1 | -1.82 | 5.394 | 5.394 | 5.394 | 1852 |
| 1713506400 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1713420000 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1713333600 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
