ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,270.40
      -1.07%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.025
      -0.26%
      Bitcoin
      87,986.54
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Great Pacific Gold Corp (V3H) Quote

      Great Pacific Gold Corp

      Great Pacific Gold Corp (V3H)

      TG
      0.335
      -0.02
      (-5.63%)
      Closed November 14 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.335
      Bid
      0.322
      Ask
      0.348
      Volume
      27,375
      0.35 Day's Range 0.389
      0.323 52 Week Range 0.946
      Previous Close
      0.355
      Open
      0.373
      Last Trade
      392
      @
      0.35
      Last Trade Time
      Average Volume (3m)
      8,695
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      V3H Latest News

      More News

      Great Pacific Gold Appoints Callum Spink as Vice President, Exploration

      VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) has recently...

      October 29 2024
      GlobeNewswire Inc.

      Great Pacific Gold Plans 2025 Work Program at Wild Dog

      VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      October 28 2024
      GlobeNewswire Inc.

      Great Pacific Gold Announces Commencement of Drilling at Kesar

      VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      October 22 2024
      GlobeNewswire Inc.

      Great Pacific Gold Appoints New Country Manager, Papua New Guinea

      VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is pleased to...

      October 17 2024
      GlobeNewswire Inc.

      Great Pacific Gold Increases Drilling Program at Kesar to 5,000 meters; Two Diamond Drill Rigs Mobilized to Site

      VANCOUVER, British Columbia, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      October 15 2024
      GlobeNewswire Inc.

      Great Pacific Gold Provides Update on Non-Core Assets Sale Process Initiated for Reedy Creek

      VANCOUVER, British Columbia, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      October 11 2024
      GlobeNewswire Inc.

      Great Pacific Gold Announces High-Grade Phase 2 Soil Sampling Results and Focused Drilling Program at Kesar

      VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      September 09 2024
      GlobeNewswire Inc.

      Great Pacific Gold Announces Focused Exploration Strategy

      VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

      September 05 2024
      GlobeNewswire Inc.

      Great Pacific Gold Completes Phase 2 Sampling Program at Kesar Creek Project in Papua New Guinea

      VANCOUVER, British Columbia, July 26, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

      July 26 2024
      GlobeNewswire Inc.

      Great Pacific Gold Appoints Greg McCunn as CEO and Director

      VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

      July 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.073-17.89215686270.4080.4080.32396690.37184795DE
      4-0.189-36.06870229010.5240.5280.32398450.4253734DE
      12-0.055-14.10256410260.390.5280.32386950.41929128DE
      26-0.303-47.49216300940.6380.7660.323154860.55514929DE
      520.0041.20845921450.3310.9460.323200990.62431689DE
      156-0.0012-0.3569303985720.33620.9460.222187990.61003143DE
      260-0.0012-0.3569303985720.33620.9460.222187990.61003143DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3O8Omeros Corporation
      6.555 €
      (65.03%)
      		26.82k
      48QX4 Pharmaceuticals Inc
      0.4082 €
      (58.34%)
      		42.58k
      NL8Genesis Ai Corp
      0.0182 €
      (51.67%)
      		9k
      AMIMedondo Holding AG
      0.645 €
      (36.65%)
      		10.82k
      PI3Gubra AS
      88.00 €
      (35.38%)
      		72.66k
      BVU3St James Gold Corp
      0.0665 €
      (-40.63%)
      		1.2k
      AXIAtos SE
      0.1978 €
      (-35.84%)
      		768.94k
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		250k
      CNWCodon AG
      0.007 €
      (-30.00%)
      		10.38k
      R5XATalphera Inc
      0.635 €
      (-25.56%)
      		650
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		8.04M
      D7GNel ASA
      0.30 €
      (0.17%)
      		3.29M
      DRHDroneShield Limited
      0.468 €
      (-5.36%)
      		2.66M
      EVTEvotec SE
      9.745 €
      (14.24%)
      		1.95M
      2OZAMicrovast Holdings Inc
      0.7524 €
      (-2.11%)
      		1.58M

      Discussion

      View Full Feed
      3331 3331 48 seconds ago
      BIEL: RFK GOTTA LOVE IT - HIGHLY EFFECTIVE DRUG FREE PAIN RELIEF!
      learningcurve2020 learningcurve2020 51 seconds ago
      It's ugly but pass it around.  These monsters need to be stopped.  

      https://www.the-sun.com/news/12891470/rise-vile-monkey-torture-rings-animals-burnt-impaled/
      NWBO
      Hosai Hosai 59 seconds ago
      Chat GPT says this:

      "Implications of Using Each Scale

      ADCS-MCI-ADL is better suited for identifying subtle changes in higher-order activities that occur early in cognitive decline. It's often used in clinical trials focusing on MCI patients or interventions aimed at
      AVXL
      TJG TJG 1 minute ago
      It's the two new BOD and the remaining one from us Rohan. We get news of the BOD switch and then we get the Control is on hold pending more  information. Then today we find out the docs were sent to the UK/Spain. Rohan lives in the UK and is the Intrim CEO of OneMind. So they are now in control. 
      AFFU
      FlyFishingStocks FlyFishingStocks 1 minute ago
      I see no takers. XRP is up 40% since I recommended it in exchange for your AMRN shares, as way out of your nightmare investment.
      Trump said yesterday that he intends to make USA the Crypto capital of the world.
      Today an announcement that he will push for no capital gains taxes on c
      AMRN
      OMOLIVES OMOLIVES 2 minutes ago
      You didn't answer the question.
      3331 3331 2 minutes ago
      BIEL: RFK GOTTA LOVE IT - HIGHLY EFFECTIVE DRUG FREE PAIN RELIEF!
      GLee17 GLee17 2 minutes ago
      Good pick Chem. I think you pick it pretty close about 9 months ago.
      MVNT
      jour_trader jour_trader 2 minutes ago
      His prior commentary was for IR. 
      ELTP
      BreakingNews1 BreakingNews1 2 minutes ago
      .50 - $1.00 2025 $ 6,103.873 NET PROFIT $112 MILLION IN REVENUES
      BULLISH
      SPZI
      looking 4 a win looking 4 a win 3 minutes ago
      That all sounds incredible, I'm adding! Again 
      DOGEUSD
      trender18 trender18 3 minutes ago
      https://stronginvest.co.uk/
      NFTM
      Monroe1 Monroe1 3 minutes ago
      RFK jr. Hope he rips em good. Both Pfizer and Moderna. https://petermcculloughmd.substack.com/p/peer-reviewed-study-reveals-1236?publication_id=1119676&post_id=151651961&r=x7hm&triedRedirect=true
      PFE
      PickStocks PickStocks 3 minutes ago
      I bet they will make it a priority....lol
      COOP
      jbog jbog 3 minutes ago
      Isn't this the quote you wanted to post?

      Gaetz, RFK Jr. to Get Vetted Amid Some GOP Skepticism, Thune Says
      radly radly 3 minutes ago
      Pathetic!!!
      Kratos Awarded $116.7 Million Prime Contract from the U.S. Space Development Agency for Ground System to Support Advanced Fire Control Missions
      and this thing drops almost $3
      KTOS
      Kool Aid Man Kool Aid Man 4 minutes ago
      Math for Dummies.....

      Gross Revenue.............+$112,194,760
      Minus Cost of Goods....-$ 97,775,291
      Gross Profit..................+$ 14,419,469 (12.85%)
      Minus Total Expenses...-$ 5,741,998 (JP3E's + 49% of Blox's?)
      Minus Other costs/loss..$ ?
      SPZI
      SongBird88 SongBird88 4 minutes ago
      This is getting juicy! Brett is going to shock all y’all
      OPTI
      janice shell janice shell 5 minutes ago
      I know who Becerra is.

      Here. Have some of Bobby’s patented Whale Juice.
      rooster rooster 5 minutes ago
      https://x.com/nixcklm/status/1857185382594707831?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      jour_trader jour_trader 6 minutes ago
      Sure, if you think bariatrics are driving this business. Good for you. 
      ELTP
      weedtrader420 weedtrader420 6 minutes ago
      ☝️🤑☝️ forecast is showing ☀️$.93 now
      XRPUSD
      getmoreshares getmoreshares 7 minutes ago
      thought so! LOL--- besides- why do you think we already knew!???? WINK
      ZHUD
      radly radly 7 minutes ago
      To bad Ken's never going to add any flava to this pig of a company!
      STEV

      Your Recent History

      TG
      V3H
      Great Pacific Gold
      Delayed Upgrade Clock